Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

A.G. Barr P.L.C

ISIN: GB00B6XZKY75 - Mercato: LSE - Domestic

6,99
+0,43%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.16.486,99+0,43%798
17.01.357,01+0,72%233
17.01.357,00+0,57%521
17.00.357,00+0,57%482
16.55.156,99+0,43%446
16.53.197,00+0,57%1
16.49.186,99+0,43%581
16.39.146,98+0,29%1
16.27.216,99+0,43%118
16.22.036,98+0,29%198
16.22.016,99+0,43%12
16.17.526,98+0,29%66
16.04.486,97+0,14%648
15.43.526,98+0,29%389
15.37.206,97+0,14%141
15.37.076,96INV.1.332
15.36.086,95-0,14%392
15.34.346,94-0,29%1
15.30.176,95-0,14%695
15.18.296,96INV.1
14.54.066,95-0,14%971
14.38.556,96INV.1
14.33.166,94-0,29%5
14.22.106,95-0,14%1
14.20.056,96INV.155
14.13.216,97+0,14%135
14.11.326,98+0,29%88
14.08.477,00+0,57%1
14.05.436,98+0,29%530
13.55.596,97+0,14%1.235
OraValoreVar.%Volume
13.44.356,96INV.44
13.39.086,97+0,14%1
13.25.086,98+0,29%38
13.24.206,99+0,43%194
13.03.466,98+0,29%102
12.54.446,99+0,43%44
12.52.407,01+0,72%1
12.42.457,00+0,57%222
12.29.206,98+0,29%1
12.20.546,99+0,43%3
12.17.266,98+0,29%27
12.10.046,99+0,43%1
11.46.486,96INV.20
11.31.156,97+0,14%144
11.29.466,96INV.1
11.26.476,98+0,29%8
11.26.396,96INV.179
11.26.396,97+0,14%76
11.23.576,97+0,14%27
11.14.496,99+0,43%1
11.12.006,98+0,29%433
10.45.277,00+0,57%328
10.11.356,99+0,43%331
9.00.127,01+0,72%64
17.35.156,96INV.710

(*) I dati sono limitati agli ultimi 100 contratti.

```