Milano 31-lug
52.173 0,00%
Nasdaq 31-lug
28.274 +0,60%
Dow Jones 31-lug
52.485 +0,53%
Londra 31-lug
10.868 0,00%
Francoforte 31-lug
25.629 0,00%

A.G. Barr P.L.C

ISIN: GB00B6XZKY75 - Mercato: LSE - Domestic

6,5
-0,91%

valuta in GBP

Ultimo aggiornamento: 31/07/2026
Dati differiti di 15 minuti.

Dati intraday del 31/07/2026*
OraValoreVar.%Volume
17.35.126,50-0,91%86.943
17.29.036,52-0,61%221
17.28.106,53-0,46%476
17.22.206,54-0,30%16
17.20.036,53-0,46%70
17.19.206,52-0,61%35
17.15.416,54-0,30%229
17.13.196,55-0,15%321
17.03.206,54-0,30%126
17.01.306,53-0,46%234
17.01.126,52-0,61%478
17.01.126,53-0,46%68
17.00.406,54-0,30%282
16.58.586,55-0,15%237
16.58.536,54-0,30%87
16.48.336,55-0,15%86
16.47.316,54-0,30%438
16.24.446,53-0,46%397
16.19.336,52-0,61%634
16.14.486,53-0,46%269
16.11.326,52-0,61%94
15.59.126,53-0,46%93
15.45.336,52-0,61%69
15.43.056,51-0,76%4
15.32.256,52-0,61%4
15.32.036,53-0,46%65
14.58.006,54-0,30%423
14.37.216,55-0,15%64
14.35.346,54-0,30%511
13.24.506,55-0,15%177
OraValoreVar.%Volume
13.15.566,54-0,30%77
13.04.376,55-0,15%2.146
13.02.016,56INV.368
12.58.466,57+0,15%115
12.38.066,56INV.225
11.57.566,55-0,15%332
11.37.496,56INV.385
11.17.416,57+0,15%100
11.12.366,58+0,30%86
11.05.036,57+0,15%100
10.51.056,56INV.19
10.42.546,57+0,15%573
10.37.256,56INV.333
10.23.046,59+0,46%355
10.16.266,58+0,30%231
10.08.056,59+0,46%297
9.44.386,60+0,61%392
9.44.386,59+0,46%420
9.42.296,58+0,30%1.000
9.35.456,61+0,76%11
9.35.426,58+0,30%267
9.00.056,57+0,15%239
17.35.236,56INV.236

(*) I dati sono limitati agli ultimi 100 contratti.

```