Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 +2,27%

A.G. Barr P.L.C

ISIN: GB00B6XZKY75 - Mercato: LSE - Domestic

6,63
+1,77%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.35.046,63+1,77%56.848
17.28.136,60+1,30%7
17.20.216,60+1,30%794
17.20.216,605+1,38%172
17.18.106,61+1,46%260
17.15.536,605+1,38%844
17.15.536,61+1,46%591
17.15.506,625+1,69%766
17.09.106,61+1,46%398
17.06.296,60+1,30%68
17.04.566,605+1,38%155
17.04.426,595+1,23%760
16.53.016,605+1,38%424
16.45.156,595+1,23%388
16.30.186,605+1,38%255
16.27.566,60+1,30%1.609
16.27.566,59+1,15%111
16.27.566,595+1,23%610
16.27.566,59+1,15%2.143
16.13.146,585+1,07%102
16.11.146,58+1,00%107
16.11.136,575+0,92%592
16.07.446,59+1,15%224
16.06.366,595+1,23%304
16.06.296,59+1,15%294
16.06.196,585+1,07%82
16.01.466,58+1,00%11
15.47.076,55+0,54%713
15.47.066,545+0,46%2
15.47.026,555+0,61%476
OraValoreVar.%Volume
15.47.026,55+0,54%287
15.46.526,56+0,69%190
15.46.526,555+0,61%418
15.46.036,55+0,54%179
15.46.036,545+0,46%645
15.46.036,55+0,54%221
15.34.356,545+0,46%471
15.31.166,54+0,38%107
15.31.166,535+0,31%740
15.31.166,53+0,23%607
15.27.166,515INV.1
15.20.296,52+0,08%189
15.09.036,535+0,31%1
15.02.026,53+0,23%141
15.01.516,52+0,08%449
15.01.516,525+0,15%150
15.00.476,515INV.216
14.53.186,495-0,31%357
14.50.546,49-0,38%443
14.50.546,495-0,31%424
14.50.056,485-0,46%30
14.50.046,48-0,54%550
14.48.386,465-0,77%626
14.45.126,455-0,92%102
14.45.116,46-0,84%220
14.34.466,47-0,69%414
14.27.486,46-0,84%1
14.13.476,465-0,77%1
13.58.436,455-0,92%1
13.44.396,465-0,77%1
OraValoreVar.%Volume
13.32.506,455-0,92%168
13.32.406,45-1,00%591
13.31.066,445-1,07%99
13.31.056,45-1,00%129
13.30.516,46-0,84%176
13.30.416,465-0,77%300
13.14.556,46-0,84%363
13.14.546,465-0,77%200
13.14.346,46-0,84%1
12.59.136,465-0,77%3
12.59.126,46-0,84%13
12.58.596,465-0,77%275
12.55.236,46-0,84%140
12.54.306,46-0,84%33
12.54.306,465-0,77%7
12.46.006,465-0,77%67
12.45.526,46-0,84%170
12.45.526,465-0,77%265
12.44.536,475-0,61%1
12.29.206,455-0,92%1
12.14.046,48-0,54%1
12.00.386,465-0,77%1
11.44.206,49-0,38%1
11.31.406,48-0,54%1
11.24.066,485-0,46%1
11.10.196,505-0,15%1
9.50.166,50-0,23%623
9.50.136,53+0,23%3
9.44.396,495-0,31%17
9.34.576,51-0,08%3
OraValoreVar.%Volume
9.00.246,56+0,69%748
17.35.026,515INV.76.504

(*) I dati sono limitati agli ultimi 100 contratti.

```