Milano 17:35
51.639 -0,74%
Nasdaq 21:49
29.098 -0,85%
Dow Jones 21:49
51.823 +0,30%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

A2z Cust2mate Solutions

ISIN: CA0022051027 - Mercato: NASDAQ - National

5,37
+2,09%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.48
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.48.465,37+2,09%709
21.48.435,38+2,28%2.000
21.48.145,375+2,19%100
21.47.585,3799+2,28%100
21.47.515,38+2,28%100
21.46.235,375+2,19%300
21.45.545,38+2,28%2.000
21.45.455,375+2,19%100
21.45.275,37+2,09%300
21.45.165,36+1,90%100
21.44.395,37+2,09%200
21.44.265,36+1,90%200
21.44.145,37+2,09%100
21.44.045,36+1,90%100
21.43.165,38+2,28%100
21.43.165,37+2,09%600
21.43.035,37+2,09%451
21.41.275,385+2,38%500
21.41.275,3875+2,42%100
21.41.265,39+2,47%100
21.41.265,40+2,66%5.200
21.41.265,41+2,85%4.900
21.40.375,435+3,33%100
21.40.375,45+3,61%300
21.40.375,44+3,42%400
21.40.375,45+3,61%135
21.40.375,445+3,52%390
21.40.375,46+3,80%390
21.40.375,455+3,71%270
21.40.375,45+3,61%300
OraValoreVar.%Volume
21.40.375,44+3,42%100
21.40.375,45+3,61%200
21.40.375,46+3,80%626
21.40.375,45+3,61%1.600
21.40.375,46+3,80%100
21.40.375,43+3,23%500
21.39.355,445+3,52%100
21.39.215,43+3,23%402
21.39.215,44+3,42%200
21.39.065,42+3,04%1.400
21.38.555,425+3,14%100
21.38.555,43+3,23%400
21.38.555,44+3,42%200
21.38.555,45+3,61%100
21.38.555,42+3,04%400
21.38.555,41+2,85%803
21.38.515,39+2,47%500
21.38.515,40+2,66%100
21.38.515,39+2,47%700
21.38.515,40+2,66%100
21.38.515,39+2,47%200
21.38.155,40+2,66%100
21.38.015,39+2,47%100
21.35.075,40+2,66%300
21.34.265,4116+2,88%200
21.34.055,40+2,66%700
21.33.175,39+2,47%600
21.32.465,395+2,57%444
21.31.495,39+2,47%200
21.31.495,38+2,28%100
OraValoreVar.%Volume
21.31.495,39+2,47%227
21.31.495,38+2,28%100
21.31.485,405+2,76%100
21.31.485,41+2,85%100
21.31.445,42+3,04%100
21.31.445,40+2,66%200
21.30.335,39+2,47%454
21.30.285,37+2,09%200
21.30.285,38+2,28%100
21.29.255,36+1,90%100
21.29.195,36+1,90%400
21.29.195,37+2,09%369
21.29.195,385+2,38%100
21.29.195,36+1,90%400
21.29.195,35+1,71%300
21.26.135,355+1,81%100
21.23.215,36+1,90%261
21.23.135,35+1,71%400
21.15.185,345+1,62%100
21.10.115,34+1,52%100
21.09.125,35+1,71%300
21.07.115,34+1,52%203
21.07.105,355+1,81%100
21.06.255,34+1,52%156
21.06.255,35+1,71%100
21.05.285,3799+2,28%100
21.05.285,38+2,28%100
21.05.285,3799+2,28%220
21.05.285,38+2,28%100
21.05.185,37+2,09%300
OraValoreVar.%Volume
21.05.185,38+2,28%400
21.01.485,355+1,81%300
21.01.445,36+1,90%460
21.00.135,45+3,61%100
21.00.135,42+3,04%127
21.00.135,47+3,99%200
21.00.015,425+3,14%262
21.00.005,49+4,37%100
21.00.005,45+3,61%200
20.57.145,445+3,52%100

(*) I dati sono limitati agli ultimi 100 contratti.

```