Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

A2z Cust2mate Solutions

ISIN: CA0022051027 - Mercato: NASDAQ - National

6,69
+1,67%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.596,69-0,30%800
21.59.576,68-0,45%100
21.59.576,69-0,30%516
21.59.556,725+0,22%100
21.59.556,70-0,15%600
21.59.536,725+0,22%200
21.59.506,73+0,30%100
21.59.506,68-0,45%789
21.59.496,73+0,30%100
21.59.416,685-0,37%264
21.59.416,69-0,30%239
21.59.326,68-0,45%100
21.59.286,69-0,30%426
21.59.206,68-0,45%500
21.59.166,69-0,30%197
21.59.096,70-0,15%100
21.59.086,69-0,30%100
21.59.076,71INV.840
21.59.076,695-0,22%200
21.59.066,68-0,45%200
21.59.066,71INV.580
21.59.056,715+0,07%100
21.59.056,72+0,15%700
21.59.056,715+0,07%200
21.59.056,72+0,15%300
21.58.576,715+0,07%700
21.58.536,72+0,15%498
21.58.536,71INV.800
21.58.536,705-0,07%104
21.58.536,72+0,15%188
OraValoreVar.%Volume
21.58.536,70-0,15%500
21.58.536,705-0,07%200
21.58.536,71INV.200
21.58.536,70-0,15%595
21.58.536,72+0,15%652
21.58.536,70-0,15%300
21.58.536,72+0,15%2.975
21.58.536,725+0,22%300
21.58.526,73+0,30%100
21.58.526,725+0,22%478
21.58.436,73+0,30%200
21.58.436,725+0,22%200
21.58.436,72+0,15%900
21.58.436,725+0,22%300
21.58.436,73+0,30%1.310
21.58.436,735+0,37%100
21.58.436,73+0,30%400
21.58.416,765+0,82%300
21.58.416,78+1,04%100
21.58.416,79+1,19%133
21.58.416,78+1,04%200
21.58.416,79+1,19%814
21.58.396,785+1,12%100
21.58.396,79+1,19%823
21.58.036,785+1,12%100
21.58.026,79+1,19%200
21.58.026,77+0,89%129
21.57.596,765+0,82%100
21.57.596,77+0,89%2.015
21.57.366,765+0,82%281
OraValoreVar.%Volume
21.57.336,76+0,75%1.187
21.57.336,765+0,82%300
21.57.316,76+0,75%389
21.57.316,765+0,82%882
21.57.246,77+0,89%600
21.56.276,76+0,75%200
21.56.166,75+0,60%100
21.55.576,76+0,75%100
21.55.336,7665+0,84%1.000
21.53.476,76+0,75%708
21.53.456,77+0,89%288
21.53.416,76+0,75%400
21.53.416,73+0,30%100
21.53.416,725+0,22%3.800
21.53.416,7266+0,25%1.198
21.53.286,72+0,15%500
21.53.286,73+0,30%200
21.52.586,7173+0,11%1.000
21.52.046,72+0,15%100
21.49.426,715+0,07%100
21.49.266,71INV.162
21.47.176,7113+0,02%600
21.45.396,72+0,15%1.000
21.45.236,71INV.100
21.41.286,70-0,15%100
21.40.446,693-0,25%133
21.38.246,70-0,15%262
21.38.046,69-0,30%100
21.36.336,685-0,37%100
21.35.536,68-0,45%100
OraValoreVar.%Volume
21.35.236,67-0,60%1.100
21.35.186,69-0,30%200
21.35.186,675-0,52%405
21.35.176,68-0,45%100
21.35.176,685-0,37%500
21.35.176,68-0,45%600
21.35.176,69-0,30%700
21.35.156,71INV.800
21.35.156,70-0,15%100
21.35.126,715+0,07%100

(*) I dati sono limitati agli ultimi 100 contratti.

```