Milano 16:20
53.691 -0,05%
Nasdaq 16:20
29.762 +0,13%
Dow Jones 16:20
53.961 -0,14%
Londra 16:20
10.850 -0,47%
Francoforte 16:20
26.363 +0,16%

A2z Cust2mate Solutions

ISIN: CA0022051027 - Mercato: NASDAQ - National

6,25
+0,48%

valuta in USD

Ultimo aggiornamento: 10/08/2026 16.18
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
16.18.346,25+0,48%200
16.17.126,255+0,56%300
16.15.336,35+2,09%100
16.15.336,33+1,77%100
16.15.336,34+1,93%100
16.15.336,33+1,77%100
16.15.336,34+1,93%100
16.15.336,35+2,09%300
16.15.336,31+1,45%100
16.15.336,35+2,09%400
16.15.336,34+1,93%100
16.15.336,35+2,09%100
16.15.336,34+1,93%100
16.15.336,33+1,77%100
16.15.336,35+2,09%400
16.15.336,34+1,93%100
16.15.336,30+1,29%100
16.15.336,34+1,93%200
16.15.336,35+2,09%200
16.15.336,345+2,01%100
16.15.336,35+2,09%200
16.15.336,31+1,45%216
16.15.336,18-0,64%100
16.15.336,34+1,93%100
16.14.356,17-0,80%500
16.13.496,33+1,77%300
16.13.496,25+0,48%200
16.13.046,34+1,93%100
16.10.226,33+1,77%309
16.09.296,33+1,77%100
OraValoreVar.%Volume
16.09.296,345+2,01%100
16.09.296,27+0,80%120
16.09.296,25+0,48%1.000
16.09.296,35+2,09%500
16.08.096,18-0,64%100
16.06.486,31+1,45%200
16.06.486,33+1,77%199
16.06.486,25+0,48%120
16.06.486,32+1,61%300
16.03.516,19-0,48%100
16.02.596,25+0,48%2.000
15.59.326,18-0,64%100
15.57.316,265+0,72%100
15.56.316,34+1,93%226
15.54.596,19-0,48%100
15.52.446,32+1,61%100
15.49.086,30+1,29%2.000
15.49.086,2881+1,09%1.000
15.49.086,29+1,13%100
15.48.366,22INV.180
15.48.186,18-0,64%100
15.47.546,52+4,82%100
15.46.266,13-1,45%100
15.46.106,17-0,80%100
15.46.106,07-2,41%100
15.46.106,08-2,25%100
15.46.106,07-2,41%100
15.46.096,32+1,61%300
15.46.096,33+1,77%100
15.45.246,265+0,72%100
OraValoreVar.%Volume
15.45.096,27+0,80%100
15.41.066,35+2,09%440
15.39.236,28+0,96%205
15.39.236,30+1,29%900
15.39.236,28+0,96%795
15.39.236,30+1,29%100
15.39.236,31+1,45%100
15.39.236,30+1,29%100
15.39.236,31+1,45%100
15.39.236,39+2,73%100
15.39.236,41+3,05%1.000
15.38.166,40+2,89%200
15.37.466,95+11,74%100
15.37.306,44+3,54%200
15.37.306,43+3,38%100
15.37.306,47+4,02%300
15.37.286,41+3,05%100
15.37.286,46+3,86%100
15.37.246,37+2,41%300
15.37.246,36+2,25%100
15.36.266,3699+2,41%100
15.35.276,14-1,29%192
15.34.076,37+2,41%100
15.33.446,275+0,88%100
15.33.406,27+0,80%200
15.33.406,275+0,88%100
15.33.406,28+0,96%300
15.33.406,27+0,80%833
15.33.406,26+0,64%100
15.33.406,23+0,16%100
OraValoreVar.%Volume
15.30.525,90-5,14%212
15.30.526,27+0,80%200
15.30.006,23+0,16%3.345
15.30.006,1918-0,45%160
22.00.006,22INV.5.635

(*) I dati sono limitati agli ultimi 100 contratti.

```