Milano 17:35
51.783 +0,28%
Nasdaq 18:18
29.537 +1,08%
Dow Jones 18:18
52.269 +0,81%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

A2z Cust2mate Solutions

ISIN: CA0022051027 - Mercato: NASDAQ - National

5,4
INV.

valuta in USD

Ultimo aggiornamento: 25/06/2026 18.17
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
18.17.375,40INV.800
18.17.295,3902-0,18%2.000
18.17.235,395-0,09%100
18.17.195,39-0,19%100
18.14.175,42+0,37%130
18.13.135,375-0,46%100
18.13.125,38-0,37%300
18.13.125,40INV.100
18.13.125,42+0,37%200
18.11.565,40INV.100
18.11.295,395-0,09%100
18.11.155,40INV.4.436
18.10.425,39-0,19%200
18.06.555,38-0,37%200
18.06.145,37-0,56%500
18.05.475,365-0,65%100
18.05.355,36-0,74%900
18.03.015,345-1,02%100
18.03.005,3529-0,87%579
18.02.545,34-1,11%100
18.02.305,33-1,30%100
18.00.545,345-1,02%1.100
18.00.455,3375-1,16%100
18.00.435,345-1,02%100
18.00.215,3375-1,16%100
17.59.135,345-1,02%100
17.59.125,33-1,30%100
17.58.215,36-0,74%100
17.57.485,345-1,02%1.000
17.57.465,35-0,93%2.164
OraValoreVar.%Volume
17.57.465,36-0,74%1.800
17.57.455,365-0,65%100
17.57.455,36-0,74%300
17.55.035,365-0,65%100
17.54.155,35-0,93%100
17.54.155,3745-0,47%400
17.52.065,3764-0,44%383
17.52.065,365-0,65%100
17.51.465,35-0,93%162
17.51.215,375-0,46%100
17.51.145,37-0,56%1.200
17.51.145,36-0,74%400
17.50.155,355-0,83%1.100
17.50.145,35-0,93%700
17.50.145,345-1,02%100
17.50.145,34-1,11%629
17.50.145,33-1,30%400
17.50.145,30-1,85%100
17.50.145,32-1,48%138
17.50.085,3199-1,48%600
17.49.485,315-1,57%710
17.49.475,31-1,67%100
17.49.475,325-1,39%147
17.49.475,32-1,48%100
17.49.475,31-1,67%428
17.49.475,32-1,48%300
17.49.475,31-1,67%400
17.49.305,29-2,04%100
17.48.335,31-1,67%100
17.48.055,325-1,39%100
OraValoreVar.%Volume
17.47.345,3175-1,53%100
17.46.485,325-1,39%1.100
17.44.365,33-1,30%656
17.44.335,32-1,48%850
17.43.525,315-1,57%100
17.43.215,31-1,67%100
17.42.115,32-1,48%200
17.40.225,325-1,39%200
17.40.215,32-1,48%1.400
17.40.195,3199-1,48%1.000
17.39.395,32-1,48%155
17.38.485,325-1,39%100
17.38.435,33-1,30%200
17.38.355,34-1,11%300
17.37.475,33-1,30%5.400
17.36.545,31-1,67%100
17.36.385,325-1,39%100
17.36.155,328-1,33%1.000
17.35.485,31-1,67%100
17.34.575,32-1,48%309
17.33.065,335-1,20%100
17.32.485,3599-0,74%1.000
17.32.315,335-1,20%100
17.30.065,33-1,30%100
17.28.445,32-1,48%100
17.28.075,335-1,20%100
17.26.215,34-1,11%600
17.26.215,30-1,85%200
17.26.215,32-1,48%100
17.26.205,35-0,93%100
OraValoreVar.%Volume
17.25.445,355-0,83%100
17.25.445,365-0,65%3.200
17.24.505,34-1,11%100
17.24.505,345-1,02%100
17.24.495,365-0,65%332
17.24.495,34-1,11%400
17.22.495,325-1,39%200
17.21.185,31-1,67%200
17.20.475,32-1,48%200
17.20.465,33-1,30%2.000

(*) I dati sono limitati agli ultimi 100 contratti.

```