Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

A2z Cust2mate Solutions

ISIN: CA0022051027 - Mercato: NASDAQ - National

5,4
+2,66%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.005,40+2,66%6.595
21.59.505,41+2,85%751
21.59.395,405+2,76%400
21.59.375,41+2,85%500
21.59.365,41+2,85%200
21.59.365,425+3,14%100
21.59.285,40+2,66%200
21.59.225,395+2,57%227
21.59.225,39+2,47%482
21.58.555,39+2,47%293
21.58.375,385+2,38%300
21.58.365,39+2,47%1.397
21.58.115,39+2,47%818
21.58.115,385+2,38%100
21.57.475,38+2,28%211
21.57.305,385+2,38%900
21.56.435,38+2,28%100
21.55.465,38+2,28%1.805
21.55.465,385+2,38%200
21.55.395,375+2,19%100
21.55.205,38+2,28%653
21.55.205,37+2,09%300
21.55.205,415+2,95%920
21.55.205,38+2,28%200
21.55.015,37+2,09%200
21.55.005,36+1,90%648
21.54.335,35+1,71%2.598
21.54.265,345+1,62%400
21.54.105,355+1,81%100
21.52.345,355+1,81%100
OraValoreVar.%Volume
21.52.345,36+1,90%5.129
21.52.345,35+1,71%300
21.52.075,37+2,09%1.674
21.52.065,375+2,19%200
21.51.575,37+2,09%200
21.50.145,375+2,19%200
21.50.135,38+2,28%1.500
21.50.115,37+2,09%963
21.49.515,36+1,90%100
21.48.465,37+2,09%709
21.48.435,38+2,28%2.000
21.48.145,375+2,19%100
21.47.585,3799+2,28%100
21.47.515,38+2,28%100
21.46.235,375+2,19%300
21.45.545,38+2,28%2.000
21.45.455,375+2,19%100
21.45.275,37+2,09%300
21.45.165,36+1,90%100
21.44.395,37+2,09%200
21.44.265,36+1,90%200
21.44.145,37+2,09%100
21.44.045,36+1,90%100
21.43.165,38+2,28%100
21.43.165,37+2,09%600
21.43.035,37+2,09%451
21.41.275,385+2,38%500
21.41.275,3875+2,42%100
21.41.265,39+2,47%100
21.41.265,40+2,66%5.200
OraValoreVar.%Volume
21.41.265,41+2,85%4.900
21.40.375,435+3,33%100
21.40.375,45+3,61%300
21.40.375,44+3,42%400
21.40.375,45+3,61%135
21.40.375,445+3,52%390
21.40.375,46+3,80%390
21.40.375,455+3,71%270
21.40.375,45+3,61%300
21.40.375,44+3,42%100
21.40.375,45+3,61%200
21.40.375,46+3,80%626
21.40.375,45+3,61%1.600
21.40.375,46+3,80%100
21.40.375,43+3,23%500
21.39.355,445+3,52%100
21.39.215,43+3,23%402
21.39.215,44+3,42%200
21.39.065,42+3,04%1.400
21.38.555,425+3,14%100
21.38.555,43+3,23%400
21.38.555,44+3,42%200
21.38.555,45+3,61%100
21.38.555,42+3,04%400
21.38.555,41+2,85%803
21.38.515,39+2,47%500
21.38.515,40+2,66%100
21.38.515,39+2,47%700
21.38.515,40+2,66%100
21.38.515,39+2,47%200
OraValoreVar.%Volume
21.38.155,40+2,66%100
21.38.015,39+2,47%100
21.35.075,40+2,66%300
21.34.265,4116+2,88%200
21.34.055,40+2,66%700
21.33.175,39+2,47%600
21.32.465,395+2,57%444
21.31.495,39+2,47%200
21.31.495,38+2,28%100
21.31.495,39+2,47%227

(*) I dati sono limitati agli ultimi 100 contratti.

```