Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

A2z Cust2mate Solutions

ISIN: CA0022051027 - Mercato: NASDAQ - National

6,35
+7,26%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.006,35INV.10.332
21.59.496,34-0,16%100
21.59.366,37+0,31%100
21.59.366,35INV.100
21.59.276,36+0,16%296
21.59.146,35INV.1.758
21.59.136,36+0,16%100
21.59.106,37+0,31%200
21.58.356,36+0,16%100
21.58.246,35INV.866
21.57.536,38+0,47%405
21.57.406,365+0,24%100
21.57.246,36+0,16%215
21.57.096,365+0,24%100
21.57.076,37+0,31%608
21.56.126,335-0,24%200
21.55.576,36+0,16%600
21.55.546,355+0,08%100
21.55.546,37+0,31%300
21.55.536,38+0,47%100
21.55.536,39+0,63%100
21.55.536,37+0,31%200
21.55.536,36+0,16%400
21.55.536,35INV.743
21.55.536,34-0,16%100
21.55.536,35INV.324
21.55.536,33-0,31%200
21.55.536,35INV.149
21.55.536,355+0,08%200
21.55.536,35INV.600
OraValoreVar.%Volume
21.54.116,36+0,16%421
21.53.546,37+0,31%284
21.53.536,36+0,16%1.286
21.53.536,365+0,24%200
21.53.396,37+0,31%100
21.53.276,36+0,16%200
21.53.016,359+0,14%500
21.52.596,37+0,31%126
21.52.586,36+0,16%100
21.52.556,37+0,31%100
21.52.526,3629+0,20%500
21.52.466,365+0,24%293
21.52.466,36+0,16%100
21.52.366,36+0,16%100
21.52.366,355+0,08%100
21.52.226,36+0,16%100
21.52.156,34-0,16%390
21.52.156,344-0,09%800
21.52.156,35INV.300
21.52.146,34-0,16%200
21.47.506,35INV.107
21.47.306,37+0,31%100
21.44.066,34-0,16%626
21.42.366,36+0,16%100
21.42.266,35INV.860
21.41.316,36+0,16%100
21.41.116,35INV.200
21.39.536,34-0,16%200
21.38.236,33-0,31%100
21.38.216,325-0,39%100
OraValoreVar.%Volume
21.38.156,32-0,47%500
21.37.306,31-0,63%300
21.37.306,30-0,79%466
21.36.596,31-0,63%200
21.36.576,32-0,47%100
21.35.596,31-0,63%221
21.35.586,305-0,71%100
21.35.286,31-0,63%200
21.35.286,30-0,79%170
21.34.596,30-0,79%100
21.34.496,31-0,63%125
21.34.066,32-0,47%100
21.33.356,28-1,10%200
21.33.226,30-0,79%100
21.31.246,315-0,55%100
21.29.486,31-0,63%100
21.27.206,28-1,10%120
21.25.516,30-0,79%100
21.24.496,32-0,47%100
21.24.496,31-0,63%100
21.24.496,28-1,10%100
21.24.496,31-0,63%100
21.24.496,30-0,79%100
21.24.496,31-0,63%267
21.24.496,30-0,79%200
21.24.496,31-0,63%1.553
21.19.206,32-0,47%1.242
21.16.566,33-0,31%140
21.16.526,32-0,47%600
21.16.526,31-0,63%100
OraValoreVar.%Volume
21.16.526,315-0,55%100
21.14.556,31-0,63%158
21.13.256,30-0,79%240
21.12.076,305-0,71%100
21.07.526,31-0,63%100
21.03.066,30-0,79%550
21.02.076,27-1,26%111
21.01.456,29-0,94%350
21.01.446,285-1,02%159
21.01.446,29-0,94%100

(*) I dati sono limitati agli ultimi 100 contratti.

```