Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

A2z Cust2mate Solutions

ISIN: CA0022051027 - Mercato: NASDAQ - National

6,56
+1,23%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.006,56+1,23%25.920
20.59.576,55+1,08%851
20.59.566,555+1,16%100
20.59.536,55+1,08%164
20.59.516,555+1,16%594
20.59.476,545+1,00%100
20.59.416,52+0,62%300
20.59.406,55+1,08%774
20.59.406,53+0,77%100
20.59.396,525+0,69%500
20.59.376,54+0,93%435
20.59.276,55+1,08%586
20.59.236,56+1,23%100
20.59.236,53+0,77%285
20.59.206,58+1,54%197
20.59.156,55+1,08%100
20.59.156,56+1,23%648
20.59.156,55+1,08%100
20.59.156,56+1,23%500
20.59.156,58+1,54%385
20.59.096,56+1,23%200
20.59.056,58+1,54%386
20.58.596,57+1,39%848
20.58.576,58+1,54%555
20.58.506,59+1,70%201
20.58.406,56+1,23%196
20.58.406,59+1,70%200
20.58.336,56+1,23%100
20.58.306,59+1,70%1.132
20.58.206,60+1,85%196
OraValoreVar.%Volume
20.58.136,56+1,23%100
20.58.106,60+1,85%197
20.58.006,55+1,08%100
20.58.006,60+1,85%191
20.57.566,575+1,47%200
20.57.566,60+1,85%8.039
20.57.456,61+2,01%166
20.57.436,60+1,85%1.397
20.57.306,61+2,01%167
20.57.156,62+2,16%103
20.57.056,61+2,01%972
20.57.056,60+1,85%3.103
20.57.006,62+2,16%198
20.56.596,61+2,01%170
20.56.486,605+1,93%100
20.56.456,61+2,01%200
20.56.306,60+1,85%197
20.56.276,58+1,54%200
20.56.156,60+1,85%177
20.55.466,58+1,54%100
20.55.406,60+1,85%182
20.55.006,58+1,54%191
20.54.006,59+1,70%185
20.53.516,57+1,39%200
20.53.406,57+1,39%112
20.53.406,59+1,70%300
20.53.406,58+1,54%100
20.53.406,57+1,39%3.068
20.53.406,59+1,70%100
20.53.316,51+0,46%100
OraValoreVar.%Volume
20.53.206,57+1,39%188
20.53.146,51+0,46%300
20.53.146,56+1,23%300
20.53.126,56+1,23%100
20.53.006,57+1,39%191
20.52.456,55+1,08%300
20.52.426,57+1,39%1.303
20.52.386,58+1,54%600
20.52.376,57+1,39%1.197
20.52.376,58+1,54%400
20.52.306,59+1,70%195
20.52.256,58+1,54%1.100
20.52.086,575+1,47%791
20.52.066,59+1,70%459
20.52.066,58+1,54%100
20.52.066,59+1,70%100
20.52.066,58+1,54%300
20.52.066,56+1,23%200
20.52.066,58+1,54%529
20.52.066,55+1,08%300
20.52.066,58+1,54%400
20.52.066,56+1,23%1.229
20.52.066,58+1,54%500
20.52.066,56+1,23%400
20.52.066,58+1,54%100
20.52.066,56+1,23%100
20.52.066,58+1,54%100
20.52.066,56+1,23%100
20.52.066,58+1,54%400
20.52.066,56+1,23%500
OraValoreVar.%Volume
20.52.066,595+1,77%200
20.52.066,56+1,23%100
20.52.066,57+1,39%100
20.52.066,595+1,77%400
20.52.066,58+1,54%148
20.52.066,595+1,77%2.025
20.52.006,61+2,01%100
20.51.466,60+1,85%6.243
20.51.446,605+1,93%100
20.51.446,60+1,85%931

(*) I dati sono limitati agli ultimi 100 contratti.

```