Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

A2z Cust2mate Solutions

ISIN: CA0022051027 - Mercato: NASDAQ - National

7,13
+2,89%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.567,13INV.400
21.59.507,14+0,14%181
21.59.507,13INV.342
21.59.507,135+0,07%500
21.59.507,13INV.100
21.59.507,135+0,07%200
21.59.507,14+0,14%374
21.59.507,13INV.243
21.59.507,14+0,14%337
21.59.507,1282-0,03%100
21.59.507,128-0,03%100
21.59.507,13INV.779
21.59.507,12-0,14%191
21.59.507,13INV.400
21.59.507,135+0,07%190
21.59.457,148+0,25%100
21.59.457,14+0,14%100
21.59.457,15+0,28%1.305
21.59.457,16+0,42%626
21.59.457,14+0,14%300
21.59.437,165+0,49%400
21.59.317,17+0,56%100
21.59.307,165+0,49%100
21.59.307,17+0,56%440
21.59.217,165+0,49%300
21.59.077,168+0,53%100
21.59.077,16+0,42%780
21.58.507,17+0,56%459
21.58.497,165+0,49%100
21.58.427,17+0,56%100
OraValoreVar.%Volume
21.58.237,17+0,56%322
21.58.237,16+0,42%300
21.58.157,175+0,63%200
21.58.137,17+0,56%1.083
21.57.477,165+0,49%200
21.57.417,168+0,53%100
21.57.417,165+0,49%100
21.57.407,1699+0,56%100
21.57.367,165+0,49%300
21.57.347,17+0,56%2.551
21.57.347,175+0,63%100
21.57.347,18+0,70%100
21.57.227,16+0,42%1.120
21.57.177,15+0,28%600
21.57.147,16+0,42%100
21.56.467,15+0,28%100
21.56.457,145+0,21%600
21.56.367,15+0,28%100
21.56.367,14+0,14%310
21.56.227,15+0,28%100
21.56.217,14+0,14%100
21.56.177,1499+0,28%200
21.56.137,14+0,14%1.100
21.55.507,1425+0,18%100
21.55.367,14+0,14%100
21.55.277,15+0,28%100
21.54.397,14+0,14%1.261
21.54.287,145+0,21%190
21.54.237,14+0,14%100
21.54.237,135+0,07%100
OraValoreVar.%Volume
21.54.237,13INV.1.200
21.54.137,125-0,07%100
21.53.397,115-0,21%200
21.53.397,11-0,28%1.790
21.53.397,12-0,14%777
21.53.387,10-0,42%200
21.53.387,105-0,35%100
21.51.277,12-0,14%103
21.51.277,11-0,28%600
21.51.277,11-0,28%210
21.51.237,10-0,42%1.000
21.49.557,09-0,56%1.000
21.49.417,095-0,49%570
21.49.377,10-0,42%300
21.47.077,09-0,56%429
21.46.297,08-0,70%1.770
21.46.297,075-0,77%180
21.46.297,08-0,70%200
21.46.157,075-0,77%540
21.45.487,08-0,70%100
21.45.487,07-0,84%500
21.45.477,06-0,98%1.165
21.45.477,055-1,05%200
21.45.477,05-1,12%2.970
21.45.447,045-1,19%100
21.43.167,05-1,12%200
21.42.507,04-1,26%1.085
21.42.477,05-1,12%300
21.42.087,055-1,05%100
21.42.087,05-1,12%200
OraValoreVar.%Volume
21.40.067,055-1,05%200
21.39.147,05-1,12%1.700
21.38.257,04-1,26%100
21.37.047,0306-1,39%600
21.31.037,04-1,26%100
21.30.327,03-1,40%100
21.29.597,035-1,33%200
21.29.587,04-1,26%400
21.28.267,05-1,12%400
21.28.267,045-1,19%100

(*) I dati sono limitati agli ultimi 100 contratti.

```