Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

A2z Cust2mate Solutions

ISIN: CA0022051027 - Mercato: NASDAQ - National

5,44
-4,23%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.555,44INV.600
21.59.285,455+0,28%600
21.59.195,46+0,37%100
21.59.195,465+0,46%202
21.59.075,45+0,18%500
21.58.455,46+0,37%200
21.58.095,45+0,18%280
21.58.005,46+0,37%714
21.57.485,445+0,09%314
21.57.465,45+0,18%386
21.57.375,46+0,37%100
21.57.315,46+0,37%300
21.57.315,451+0,20%223
21.55.525,47+0,55%100
21.55.445,48+0,74%699
21.53.045,49+0,92%350
21.50.215,50+1,10%200
21.49.585,495+1,01%200
21.49.585,50+1,10%350
21.47.055,5104+1,29%1.000
21.46.455,50+1,10%100
21.44.425,52+1,47%300
21.44.425,515+1,38%100
21.40.575,53+1,65%800
21.39.255,54+1,84%200
21.37.445,545+1,93%100
21.37.235,55+2,02%599
21.33.515,54+1,84%100
21.30.325,54+1,84%200
21.30.325,535+1,75%100
OraValoreVar.%Volume
21.30.145,535+1,75%100
21.24.125,54+1,84%100
21.24.055,55+2,02%800
21.23.355,5573+2,16%100
21.20.295,55+2,02%100
21.14.085,56+2,21%959
20.41.465,57+2,39%100
20.35.385,5778+2,53%200
20.04.475,582+2,61%100
20.02.275,59+2,76%700
19.57.435,592+2,79%100
19.38.175,58+2,57%100
19.33.205,60+2,94%100
19.33.005,59+2,76%100
19.32.305,585+2,67%100
19.32.305,60+2,94%100
19.32.305,61+3,13%517
19.22.075,6123+3,17%200
19.01.135,62+3,31%200
18.51.295,66+4,04%102
18.29.475,68+4,41%100
18.17.085,67+4,23%2.416
18.04.195,665+4,14%100
18.04.195,66+4,04%100
18.03.205,67+4,23%5.676
18.01.595,665+4,14%100
18.00.545,67+4,23%2.100
17.58.475,66+4,04%400
17.48.195,65+3,86%128
17.46.135,63+3,49%100
OraValoreVar.%Volume
17.46.135,62+3,31%100
17.33.175,66+4,04%200
17.30.065,67+4,23%100
17.27.185,66+4,04%100
17.27.165,68+4,41%2.300
17.21.265,69+4,60%100
17.16.465,67+4,23%100
17.16.465,68+4,41%300
17.12.105,65+3,86%200
17.12.105,66+4,04%100
17.12.105,65+3,86%375
17.12.105,66+4,04%200
17.11.155,65+3,86%100
17.11.155,64+3,68%100
17.11.155,6584+4,01%5.000
17.11.155,64+3,68%543
17.07.145,66+4,04%200
17.04.055,67+4,23%5.420
17.03.595,66+4,04%300
17.02.395,68+4,41%2.400
17.02.395,67+4,23%1.000
17.02.395,66+4,04%900
17.02.395,6599+4,04%200
17.02.395,66+4,04%1.200
17.01.525,633+3,55%100
17.01.485,645+3,77%100
17.01.445,65+3,86%300
17.01.445,649+3,84%3.480
17.00.385,635+3,58%100
16.55.125,63+3,49%177
OraValoreVar.%Volume
16.53.575,60+2,94%200
16.53.575,61+3,13%100
16.53.575,61+3,13%200
16.29.565,60+2,94%100
16.29.545,59+2,76%100
16.29.545,61+3,13%799
16.29.545,60+2,94%300
16.29.545,61+3,13%112
16.28.365,58+2,57%100
16.15.465,60+2,94%300

(*) I dati sono limitati agli ultimi 100 contratti.

```