Milano 17:19
53.655 -0,12%
Nasdaq 17:19
29.695 -0,09%
Dow Jones 17:19
54.038 0,00%
Londra 17:19
10.864 -0,34%
Francoforte 17:19
26.366 +0,18%

A2z Cust2mate Solutions

ISIN: CA0022051027 - Mercato: NASDAQ - National

6,19
-0,48%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.12
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.12.596,19-0,48%100
17.12.106,20-0,32%388
17.11.546,2001-0,32%100
17.11.476,2054-0,23%100
17.08.286,20-0,32%100
17.07.536,21-0,16%427
17.07.346,22INV.6.400
17.05.156,23+0,16%100
17.05.156,215-0,08%100
17.05.156,24+0,32%607
17.05.156,215-0,08%100
17.05.156,24+0,32%200
17.05.156,215-0,08%169
17.02.426,19-0,48%100
17.00.286,215-0,08%4.200
16.50.006,23+0,16%161
16.47.496,25+0,48%100
16.47.496,26+0,64%300
16.47.496,27+0,80%200
16.47.496,28+0,96%100
16.47.496,25+0,48%200
16.47.496,28+0,96%300
16.47.496,25+0,48%100
16.47.496,27+0,80%100
16.47.496,28+0,96%400
16.47.496,27+0,80%100
16.45.366,19-0,48%100
16.44.146,24+0,32%300
16.44.146,225+0,08%100
16.42.576,25+0,48%300
OraValoreVar.%Volume
16.42.526,20-0,32%100
16.42.526,21-0,16%200
16.40.296,26+0,64%100
16.40.206,29+1,13%200
16.40.206,30+1,29%305
16.40.206,28+0,96%244
16.40.206,30+1,29%300
16.36.186,225+0,08%122
16.33.526,235+0,24%105
16.30.456,31+1,45%200
16.30.456,32+1,61%100
16.30.456,31+1,45%100
16.30.456,32+1,61%200
16.29.166,26+0,64%1.229
16.28.326,29+1,13%100
16.28.306,33+1,77%100
16.28.306,31+1,45%300
16.28.306,35+2,09%218
16.28.306,31+1,45%130
16.24.086,16-0,96%100
16.18.346,25+0,48%200
16.17.126,255+0,56%300
16.15.336,35+2,09%100
16.15.336,33+1,77%100
16.15.336,34+1,93%100
16.15.336,33+1,77%100
16.15.336,34+1,93%100
16.15.336,35+2,09%300
16.15.336,31+1,45%100
16.15.336,35+2,09%400
OraValoreVar.%Volume
16.15.336,34+1,93%100
16.15.336,35+2,09%100
16.15.336,34+1,93%100
16.15.336,33+1,77%100
16.15.336,35+2,09%400
16.15.336,34+1,93%100
16.15.336,30+1,29%100
16.15.336,34+1,93%200
16.15.336,35+2,09%200
16.15.336,345+2,01%100
16.15.336,35+2,09%200
16.15.336,31+1,45%216
16.15.336,18-0,64%100
16.15.336,34+1,93%100
16.14.356,17-0,80%500
16.13.496,33+1,77%300
16.13.496,25+0,48%200
16.13.046,34+1,93%100
16.10.226,33+1,77%309
16.09.296,33+1,77%100
16.09.296,345+2,01%100
16.09.296,27+0,80%120
16.09.296,25+0,48%1.000
16.09.296,35+2,09%500
16.08.096,18-0,64%100
16.06.486,31+1,45%200
16.06.486,33+1,77%199
16.06.486,25+0,48%120
16.06.486,32+1,61%300
16.03.516,19-0,48%100
OraValoreVar.%Volume
16.02.596,25+0,48%2.000
15.59.326,18-0,64%100
15.57.316,265+0,72%100
15.56.316,34+1,93%226
15.54.596,19-0,48%100
15.52.446,32+1,61%100
15.49.086,30+1,29%2.000
15.49.086,2881+1,09%1.000
15.49.086,29+1,13%100
15.48.366,22INV.180

(*) I dati sono limitati agli ultimi 100 contratti.

```