Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

A2z Cust2mate Solutions

ISIN: CA0022051027 - Mercato: NASDAQ - National

5,4
+2,66%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.005,40INV.6.595
21.59.505,41+0,19%751
21.59.395,405+0,09%400
21.59.375,41+0,19%500
21.59.365,41+0,19%200
21.59.365,425+0,46%100
21.59.285,40INV.200
21.59.225,395-0,09%227
21.59.225,39-0,19%482
21.58.555,39-0,19%293
21.58.375,385-0,28%300
21.58.365,39-0,19%1.397
21.58.115,39-0,19%818
21.58.115,385-0,28%100
21.57.475,38-0,37%211
21.57.305,385-0,28%900
21.56.435,38-0,37%100
21.55.465,38-0,37%1.805
21.55.465,385-0,28%200
21.55.395,375-0,46%100
21.55.205,38-0,37%653
21.55.205,37-0,56%300
21.55.205,415+0,28%920
21.55.205,38-0,37%200
21.55.015,37-0,56%200
21.55.005,36-0,74%648
21.54.335,35-0,93%2.598
21.54.265,345-1,02%400
21.54.105,355-0,83%100
21.52.345,355-0,83%100
OraValoreVar.%Volume
21.52.345,36-0,74%5.129
21.52.345,35-0,93%300
21.52.075,37-0,56%1.674
21.52.065,375-0,46%200
21.51.575,37-0,56%200
21.50.145,375-0,46%200
21.50.135,38-0,37%1.500
21.50.115,37-0,56%963
21.49.515,36-0,74%100
21.48.465,37-0,56%709
21.48.435,38-0,37%2.000
21.48.145,375-0,46%100
21.47.585,3799-0,37%100
21.47.515,38-0,37%100
21.46.235,375-0,46%300
21.45.545,38-0,37%2.000
21.45.455,375-0,46%100
21.45.275,37-0,56%300
21.45.165,36-0,74%100
21.44.395,37-0,56%200
21.44.265,36-0,74%200
21.44.145,37-0,56%100
21.44.045,36-0,74%100
21.43.165,38-0,37%100
21.43.165,37-0,56%600
21.43.035,37-0,56%451
21.41.275,385-0,28%500
21.41.275,3875-0,23%100
21.41.265,39-0,19%100
21.41.265,40INV.5.200
OraValoreVar.%Volume
21.41.265,41+0,19%4.900
21.40.375,435+0,65%100
21.40.375,45+0,93%300
21.40.375,44+0,74%400
21.40.375,45+0,93%135
21.40.375,445+0,83%390
21.40.375,46+1,11%390
21.40.375,455+1,02%270
21.40.375,45+0,93%300
21.40.375,44+0,74%100
21.40.375,45+0,93%200
21.40.375,46+1,11%626
21.40.375,45+0,93%1.600
21.40.375,46+1,11%100
21.40.375,43+0,56%500
21.39.355,445+0,83%100
21.39.215,43+0,56%402
21.39.215,44+0,74%200
21.39.065,42+0,37%1.400
21.38.555,425+0,46%100
21.38.555,43+0,56%400
21.38.555,44+0,74%200
21.38.555,45+0,93%100
21.38.555,42+0,37%400
21.38.555,41+0,19%803
21.38.515,39-0,19%500
21.38.515,40INV.100
21.38.515,39-0,19%700
21.38.515,40INV.100
21.38.515,39-0,19%200
OraValoreVar.%Volume
21.38.155,40INV.100
21.38.015,39-0,19%100
21.35.075,40INV.300
21.34.265,4116+0,21%200
21.34.055,40INV.700
21.33.175,39-0,19%600
21.32.465,395-0,09%444
21.31.495,39-0,19%200
21.31.495,38-0,37%100
21.31.495,39-0,19%227

(*) I dati sono limitati agli ultimi 100 contratti.

```