Milano 16:43
51.582 -0,85%
Nasdaq 16:43
29.424 +0,26%
Dow Jones 16:43
51.850 +0,35%
Londra 16:43
10.460 +0,29%
Francoforte 16:43
24.664 -0,92%

Aaon

Mercato: NASDAQ - National

130,75
+1,00%

valuta in USD

Ultimo aggiornamento: 24/06/2026 16.43
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
16.43.49130,72+0,98%100
16.43.49130,70+0,97%100
16.43.49130,75+1,00%100
16.42.22130,505+0,81%100
16.42.22130,20+0,58%100
16.41.37130,34+0,69%100
16.41.37130,505+0,81%100
16.41.30130,85+1,08%100
16.41.30130,75+1,00%294
16.41.30130,85+1,08%100
16.41.30130,73+0,99%100
16.41.30130,75+1,00%305
16.41.30130,85+1,08%200
16.41.20130,85+1,08%100
16.41.20131,02+1,21%100
16.41.20131,02+1,21%200
16.40.50131,29+1,42%300
16.40.50131,25+1,39%300
16.40.47131,005+1,20%100
16.40.45131,29+1,42%100
16.40.45131,25+1,39%200
16.39.17130,995+1,19%2.019
16.39.10130,99+1,19%500
16.38.48131,24+1,38%100
16.38.48131,25+1,39%100
16.37.58131,25+1,39%100
16.37.38131,24+1,38%100
16.37.38131,16+1,32%100
16.37.38131,24+1,38%100
16.37.38131,265+1,40%100
OraValoreVar.%Volume
16.37.21131,20+1,35%100
16.37.21131,17+1,33%100
16.37.21131,02+1,21%100
16.37.21131,11+1,28%100
16.37.21131,10+1,27%100
16.37.21131,06+1,24%123
16.37.21130,88+1,10%100
16.37.21130,85+1,08%100
16.37.21130,89+1,11%100
16.37.21131,06+1,24%100
16.37.21131,00+1,20%100
16.37.21131,10+1,27%100
16.37.21131,05+1,24%300
16.37.21131,12+1,29%100
16.37.01130,645+0,92%100
16.36.03130,63+0,91%100
16.35.05130,75+1,00%600
16.35.01130,645+0,92%135
16.33.56130,64+0,92%200
16.33.55130,59+0,88%100
16.33.55130,64+0,92%100
16.33.55130,76+1,01%120
16.31.55130,84+1,07%100
16.31.49130,83+1,07%200
16.31.49130,81+1,05%100
16.31.48130,73+0,99%100
16.31.48130,67+0,94%536
16.31.48130,665+0,94%200
16.31.42130,40+0,73%102
16.31.41130,16+0,55%100
OraValoreVar.%Volume
16.31.35130,3675+0,71%400
16.31.35130,395+0,73%381
16.31.35130,395+0,73%314
16.31.34130,39+0,73%100
16.31.34130,395+0,73%600
16.31.34130,37+0,71%100
16.31.34130,395+0,73%200
16.31.16130,13+0,53%200
16.31.15130,67+0,94%714
16.30.22130,53+0,83%200
16.30.07130,17+0,56%100
16.30.07130,25+0,62%100
16.30.07130,10+0,50%100
16.30.07130,11+0,51%100
16.30.07130,29+0,65%100
16.30.07130,10+0,50%100
16.30.07130,11+0,51%100
16.30.07130,37+0,71%100
16.30.07130,175+0,56%100
16.30.07130,245+0,61%100
16.30.07130,28+0,64%100
16.30.07130,30+0,66%100
16.30.07130,245+0,61%100
16.30.07130,27+0,63%100
16.30.07130,30+0,66%100
16.30.07130,29+0,65%100
16.30.07130,27+0,63%200
16.30.07130,29+0,65%100
16.30.07130,26+0,63%200
16.30.07130,595+0,88%1.000
OraValoreVar.%Volume
16.30.07130,10+0,50%300
16.29.57130,66+0,93%100
16.29.57130,78+1,03%141
16.29.57130,66+0,93%100
16.29.57130,81+1,05%400
16.29.57130,84+1,07%300
16.29.06130,96+1,17%200
16.29.05131,05+1,24%100
16.29.05130,98+1,18%200
16.29.05130,96+1,17%100

(*) I dati sono limitati agli ultimi 100 contratti.

```