Milano 16:20
53.691 -0,05%
Nasdaq 16:20
29.762 +0,13%
Dow Jones 16:20
53.961 -0,14%
Londra 16:20
10.850 -0,47%
Francoforte 16:20
26.363 +0,16%

Aaon

Mercato: NASDAQ - National

87,32
-7,92%

valuta in USD

Ultimo aggiornamento: 10/08/2026 16.19
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
16.19.2587,31-7,93%400
16.19.2587,32-7,92%100
16.19.2287,67-7,55%200
16.19.1187,635-7,59%100
16.18.5587,60-7,62%200
16.18.5187,60-7,62%100
16.18.5187,44-7,79%100
16.18.4687,50-7,73%500
16.18.4087,335-7,90%300
16.18.3887,3425-7,90%100
16.18.2087,335-7,90%270
16.18.0387,32-7,92%100
16.17.5887,41-7,82%300
16.17.4987,52-7,71%100
16.17.4687,41-7,82%200
16.17.4587,52-7,71%100
16.17.4187,765-7,45%100
16.17.2887,63-7,59%633
16.17.1487,825-7,39%100
16.17.1287,63-7,59%100
16.17.1087,75-7,47%400
16.17.1087,72-7,50%600
16.17.0487,83-7,38%300
16.17.0487,82-7,39%200
16.17.0487,73-7,49%100
16.17.0487,75-7,47%200
16.17.0387,585-7,64%290
16.17.0387,47-7,76%100
16.17.0387,225-8,02%200
16.17.0287,47-7,76%200
OraValoreVar.%Volume
16.17.0287,50-7,73%1.200
16.16.5587,47-7,76%100
16.16.3687,2758-7,97%124
16.16.2587,25-7,99%100
16.16.2587,24-8,00%100
16.16.2487,185-8,06%100
16.16.2387,47-7,76%100
16.16.2387,40-7,84%200
16.16.2387,36-7,88%100
16.16.2387,28-7,96%100
16.16.2387,21-8,04%598
16.16.2387,05-8,20%124
16.16.2387,00-8,26%376
16.16.2187,19-8,06%100
16.16.2086,905-8,36%400
16.16.2087,04-8,21%100
16.16.2087,02-8,24%200
16.16.1986,91-8,35%100
16.16.1987,00-8,26%1.080
16.16.1986,90-8,36%240
16.16.1986,89-8,37%240
16.16.0586,8775-8,39%100
16.15.5986,885-8,38%100
16.15.4686,65-8,63%100
16.15.4386,72-8,55%210
16.15.4086,96-8,30%100
16.15.4086,92-8,34%100
16.15.3787,03-8,23%300
16.15.2786,89-8,37%100
16.15.2786,93-8,33%100
OraValoreVar.%Volume
16.15.2786,99-8,27%100
16.15.2687,09-8,16%100
16.15.2586,815-8,45%100
16.15.2586,885-8,38%100
16.15.2586,99-8,27%100
16.15.2186,87-8,39%300
16.15.2186,80-8,47%200
16.15.2186,82-8,45%100
16.15.2186,85-8,42%110
16.15.2186,87-8,39%100
16.15.1687,00-8,26%100
16.15.1487,005-8,25%100
16.15.1386,9775-8,28%100
16.15.1387,00-8,26%300
16.15.1086,92-8,34%100
16.15.0986,91-8,35%100
16.15.0986,86-8,40%200
16.15.0986,87-8,39%100
16.15.0986,86-8,40%600
16.14.3087,035-8,22%100
16.14.2486,9551-8,30%100
16.14.2087,005-8,25%100
16.14.0787,03-8,23%120
16.14.0787,13-8,12%206
16.14.0786,955-8,30%180
16.14.0787,12-8,13%978
16.14.0787,13-8,12%100
16.14.0587,10-8,15%100
16.13.5586,955-8,30%100
16.13.5186,85-8,42%359
OraValoreVar.%Volume
16.13.5186,955-8,30%100
16.13.4786,98-8,28%100
16.13.4787,01-8,25%200
16.13.4787,00-8,26%1.804
16.13.4786,99-8,27%100
16.13.4786,9899-8,27%1.800
16.13.4786,92-8,34%100
16.13.4786,98-8,28%100
16.13.4786,99-8,27%770
16.13.4787,00-8,26%230

(*) I dati sono limitati agli ultimi 100 contratti.

```