Milano 17:35
53.664 -0,10%
Nasdaq 19:26
29.678 -0,15%
Dow Jones 19:26
53.906 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Aaon

Mercato: NASDAQ - National

86,91
-8,35%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.25
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.25.5986,91-8,35%500
19.25.4887,00-8,26%200
19.25.4286,915-8,35%100
19.25.4287,00-8,26%211
19.25.4286,95-8,31%226
19.25.4286,975-8,28%100
19.25.4187,00-8,26%693
19.25.4186,955-8,30%100
19.25.4187,01-8,25%100
19.25.4187,00-8,26%200
19.25.4187,01-8,25%190
19.25.4187,00-8,26%659
19.25.4086,915-8,35%100
19.25.4086,99-8,27%100
19.25.4086,915-8,35%100
19.25.4086,91-8,35%1.376
19.25.2886,90-8,36%200
19.25.2886,945-8,31%100
19.25.2886,90-8,36%100
19.25.2886,89-8,37%100
19.25.2087,00-8,26%109
19.25.1286,97-8,29%300
19.24.5986,98-8,28%100
19.24.5787,00-8,26%109
19.24.5786,9375-8,32%100
19.24.4087,05-8,20%100
19.24.1486,84-8,43%100
19.24.1486,85-8,42%100
19.24.1386,835-8,43%100
19.24.0786,90-8,36%200
OraValoreVar.%Volume
19.24.0586,765-8,50%746
19.24.0586,68-8,59%100
19.24.0586,61-8,67%854
19.24.0286,81-8,46%100
19.23.3586,725-8,55%100
19.23.3386,70-8,57%100
19.23.3286,69-8,58%120
19.23.2886,695-8,58%300
19.23.2586,83-8,44%150
19.23.1486,79-8,48%100
19.23.1186,56-8,72%100
19.22.4486,565-8,72%100
19.22.4086,555-8,73%100
19.22.2086,55-8,73%100
19.22.1786,53-8,75%100
19.22.1086,52-8,76%440
19.22.0586,495-8,79%567
19.21.5886,60-8,68%169
19.21.3386,4225-8,87%100
19.21.3286,43-8,86%100
19.21.3286,4525-8,83%200
19.21.3286,52-8,76%200
19.21.2386,60-8,68%100
19.21.2386,52-8,76%136
19.21.1786,53-8,75%5.821
19.21.1786,52-8,76%100
19.21.1786,46-8,83%100
19.21.1786,595-8,68%700
19.21.1286,435-8,85%200
19.21.0386,42-8,87%100
OraValoreVar.%Volume
19.20.4786,41-8,88%200
19.20.3786,30-9,00%100
19.20.3786,37-8,92%100
19.20.3786,30-9,00%100
19.20.3786,22-9,08%100
19.20.3786,35-8,94%100
19.20.3786,22-9,08%100
19.20.3786,20-9,10%100
19.20.3786,22-9,08%200
19.20.3786,21-9,09%200
19.20.3786,20-9,10%100
19.20.3786,14-9,16%1.733
19.20.0186,145-9,16%200
19.19.3986,14-9,16%215
19.19.3186,095-9,21%200
19.19.2886,0589-9,25%269
19.19.0186,14-9,16%400
19.18.3686,18-9,12%100
19.18.3686,17-9,13%200
19.18.1786,215-9,08%100
19.18.0786,17-9,13%100
19.18.0186,26-9,04%300
19.18.0186,24-9,06%100
19.18.0186,25-9,05%300
19.17.2586,26-9,04%100
19.17.1786,23-9,07%667
19.17.1786,22-9,08%100
19.17.1786,195-9,11%400
19.17.1586,19-9,11%400
19.17.1586,18-9,12%100
OraValoreVar.%Volume
19.17.1586,19-9,11%100
19.17.1586,18-9,12%400
19.17.1386,13-9,17%100
19.17.0186,085-9,22%200
19.17.0186,09-9,22%100
19.17.0186,08-9,23%145
19.17.0186,11-9,20%100
19.17.0186,095-9,21%154
19.15.2686,14-9,16%500
19.15.2686,16-9,14%300

(*) I dati sono limitati agli ultimi 100 contratti.

```