Milano 13:42
51.762 -0,51%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 13:42
10.433 +0,04%
Francoforte 13:42
24.626 -1,08%

Aaon

Mercato: NASDAQ - National

129,45
-4,93%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.00129,31-0,11%600
21.59.59129,32-0,10%100
21.59.59129,35-0,08%386
21.59.59129,38-0,05%100
21.59.57129,46+0,01%100
21.59.53129,48+0,02%131
21.59.53129,45INV.301
21.59.51129,475+0,02%177
21.59.51129,48+0,02%476
21.59.48129,395-0,04%141
21.59.48129,435-0,01%100
21.59.48129,445INV.100
21.59.48129,45INV.100
21.59.48129,44-0,01%100
21.59.47129,45INV.100
21.59.45129,48+0,02%100
21.59.43129,49+0,03%100
21.59.42129,505+0,04%100
21.59.41129,545+0,07%174
21.59.41129,52+0,05%100
21.59.41129,56+0,08%200
21.59.41129,60+0,12%1.859
21.59.41129,59+0,11%100
21.59.41129,57+0,09%100
21.59.41129,49+0,03%100
21.59.39129,58+0,10%300
21.59.39129,64+0,15%200
21.59.39129,595+0,11%200
21.59.39129,64+0,15%116
21.59.39129,63+0,14%100
OraValoreVar.%Volume
21.59.39129,61+0,12%100
21.59.39129,60+0,12%100
21.59.38129,56+0,08%209
21.59.38129,58+0,10%123
21.59.38129,59+0,11%100
21.59.37129,60+0,12%100
21.59.37129,655+0,16%100
21.59.32129,61+0,12%100
21.59.32129,65+0,15%302
21.59.32129,66+0,16%296
21.59.30129,69+0,19%250
21.59.30129,72+0,21%100
21.59.26129,655+0,16%100
21.59.24129,68+0,18%100
21.59.24129,72+0,21%100
21.59.22129,68+0,18%100
21.59.22129,72+0,21%100
21.59.22129,68+0,18%200
21.59.22129,72+0,21%652
21.59.20129,64+0,15%400
21.59.17129,72+0,21%200
21.59.15129,64+0,15%408
21.59.10129,67+0,17%100
21.59.10129,64+0,15%100
21.59.10129,66+0,16%100
21.59.10129,67+0,17%100
21.59.10129,68+0,18%100
21.59.10129,69+0,19%100
21.59.10129,68+0,18%100
21.59.10129,66+0,16%100
OraValoreVar.%Volume
21.59.03129,635+0,14%430
21.59.00129,55+0,08%200
21.58.59129,66+0,16%319
21.58.55129,69+0,19%200
21.58.54129,72+0,21%200
21.58.50129,69+0,19%1.297
21.58.47129,71+0,20%100
21.58.39129,73+0,22%147
21.58.39129,72+0,21%210
21.58.39129,73+0,22%125
21.58.39129,75+0,23%200
21.58.37129,71+0,20%100
21.58.37129,69+0,19%150
21.58.37129,72+0,21%648
21.58.37129,71+0,20%100
21.58.37129,74+0,22%200
21.58.36129,71+0,20%100
21.58.29129,74+0,22%400
21.58.25129,71+0,20%500
21.58.24129,74+0,22%200
21.58.22129,71+0,20%200
21.58.22129,68+0,18%200
21.58.22129,69+0,19%215
21.58.17129,635+0,14%100
21.58.13129,645+0,15%425
21.58.08129,6945+0,19%100
21.58.05129,55+0,08%227
21.58.01129,665+0,17%100
21.58.01129,66+0,16%100
21.58.01129,60+0,12%894
OraValoreVar.%Volume
21.58.00129,665+0,17%200
21.57.59129,74+0,22%550
21.57.59129,73+0,22%208
21.57.57129,71+0,20%100
21.57.57129,73+0,22%106
21.57.55129,68+0,18%100
21.57.54129,63+0,14%100
21.57.53129,665+0,17%200
21.57.44129,74+0,22%551
21.57.40129,665+0,17%238

(*) I dati sono limitati agli ultimi 100 contratti.

```