Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Aaon

Mercato: NASDAQ - National

139,66
+8,05%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.00139,66INV.196.286
21.59.59139,59-0,05%200
21.59.59139,60-0,04%100
21.59.59139,59-0,05%100
21.59.56139,68+0,01%100
21.59.55139,67+0,01%100
21.59.55139,675+0,01%100
21.59.55139,66INV.100
21.59.54139,67+0,01%100
21.59.54139,62-0,03%100
21.59.54139,48-0,13%200
21.59.53139,454-0,15%141
21.59.53139,44-0,16%125
21.59.53139,45-0,15%105
21.59.53139,48-0,13%205
21.59.53139,64-0,01%100
21.59.53139,68+0,01%100
21.59.53139,685+0,02%100
21.59.53139,67+0,01%100
21.59.53139,50-0,11%100
21.59.52139,685+0,02%100
21.59.52139,66INV.100
21.59.51139,61-0,04%100
21.59.50139,40-0,19%100
21.59.50139,38-0,20%200
21.59.50139,22-0,32%129
21.59.50139,23-0,31%100
21.59.50139,25-0,29%100
21.59.50139,28-0,27%200
21.59.50139,40-0,19%100
OraValoreVar.%Volume
21.59.50139,35-0,22%100
21.59.50139,26-0,29%100
21.59.50139,31-0,25%100
21.59.50139,19-0,34%100
21.59.50139,14-0,37%700
21.59.50139,17-0,35%100
21.59.50139,20-0,33%100
21.59.50139,36-0,21%100
21.59.50139,24-0,30%200
21.59.50139,28-0,27%100
21.59.50139,31-0,25%125
21.59.50139,32-0,24%225
21.59.50139,33-0,24%120
21.59.50139,34-0,23%100
21.59.50139,47-0,14%1.146
21.59.50139,52-0,10%100
21.59.50139,47-0,14%200
21.59.50139,49-0,12%600
21.59.49139,56-0,07%100
21.59.47139,50-0,11%119
21.59.47139,53-0,09%100
21.59.47139,48-0,13%340
21.59.47139,48-0,13%100
21.59.45139,47-0,14%163
21.59.44139,55-0,08%100
21.59.44139,52-0,10%100
21.59.43139,565-0,07%326
21.59.41139,57-0,06%300
21.59.41139,58-0,06%200
21.59.41139,55-0,08%100
OraValoreVar.%Volume
21.59.41139,58-0,06%200
21.59.41139,57-0,06%200
21.59.41139,58-0,06%640
21.59.41139,55-0,08%200
21.59.40139,61-0,04%200
21.59.40139,54-0,09%100
21.59.40139,55-0,08%104
21.59.39139,56-0,07%874
21.59.39139,515-0,10%300
21.59.38139,56-0,07%100
21.59.38139,515-0,10%100
21.59.38139,56-0,07%100
21.59.38139,55-0,08%100
21.59.38139,56-0,07%100
21.59.38139,59-0,05%200
21.59.37139,57-0,06%100
21.59.36139,52-0,10%200
21.59.35139,48-0,13%150
21.59.34139,52-0,10%322
21.59.34139,57-0,06%100
21.59.33139,565-0,07%100
21.59.32139,49-0,12%100
21.59.31139,48-0,13%548
21.59.30139,59-0,05%100
21.59.30139,525-0,10%136
21.59.30139,60-0,04%146
21.59.30139,50-0,11%110
21.59.30139,59-0,05%119
21.59.30139,52-0,10%200
21.59.29139,44-0,16%100
OraValoreVar.%Volume
21.59.29139,51-0,11%200
21.59.28139,44-0,16%100
21.59.26139,49-0,12%214
21.59.26139,44-0,16%136
21.59.25139,48-0,13%330
21.59.25139,435-0,16%240
21.59.25139,48-0,13%1.014
21.59.24139,43-0,16%151
21.59.23139,40-0,19%200
21.59.23139,43-0,16%230

(*) I dati sono limitati agli ultimi 100 contratti.

```