Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Aaon

Mercato: NASDAQ - National

96,43
+3,81%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0096,43+3,81%208.102
21.59.5996,46+3,84%100
21.59.5996,45+3,83%100
21.59.5896,43+3,81%100
21.59.5896,44+3,82%200
21.59.5796,46+3,84%342
21.59.5596,44+3,82%156
21.59.5596,45+3,83%100
21.59.5296,46+3,84%203
21.59.4696,44+3,82%121
21.59.4696,46+3,84%181
21.59.4696,44+3,82%100
21.59.4696,46+3,84%200
21.59.4596,48+3,86%100
21.59.4596,47+3,85%100
21.59.4596,45+3,83%1.050
21.59.4496,47+3,85%323
21.59.4296,4714+3,86%100
21.59.4096,515+3,90%100
21.59.3996,533+3,92%319
21.59.3996,54+3,93%377
21.59.3996,53+3,92%100
21.59.3996,5375+3,93%100
21.59.3996,49+3,88%200
21.59.3196,515+3,90%500
21.59.3196,4925+3,88%100
21.59.3196,515+3,90%200
21.59.3096,49+3,88%100
21.59.3096,515+3,90%100
21.59.3096,49+3,88%300
OraValoreVar.%Volume
21.59.2596,50+3,89%117
21.59.2296,48+3,86%121
21.59.2196,47+3,85%200
21.59.2196,485+3,87%200
21.59.2196,50+3,89%400
21.59.2096,49+3,88%200
21.59.1996,475+3,86%100
21.59.1996,50+3,89%873
21.59.1096,46+3,84%100
21.59.0996,4525+3,84%100
21.59.0996,45+3,83%200
21.59.0596,48+3,86%400
21.59.0196,51+3,90%100
21.59.0096,45+3,83%300
21.59.0096,46+3,84%200
21.59.0096,45+3,83%100
21.59.0096,455+3,84%100
21.59.0096,48+3,86%100
21.59.0096,51+3,90%100
21.58.5996,50+3,89%189
21.58.5996,48+3,86%200
21.58.5996,45+3,83%331
21.58.5996,48+3,86%300
21.58.5996,46+3,84%200
21.58.5996,45+3,83%489
21.58.5996,48+3,86%987
21.58.3996,47+3,85%2.053
21.58.3996,48+3,86%300
21.58.3996,55+3,94%8.612
21.58.3996,51+3,90%200
OraValoreVar.%Volume
21.58.3996,47+3,85%1.404
21.58.3996,46+3,84%200
21.58.3996,47+3,85%200
21.58.3596,31+3,68%400
21.58.3596,42+3,80%200
21.58.3596,35+3,72%200
21.58.3596,42+3,80%569
21.58.3596,315+3,69%200
21.58.3596,40+3,78%305
21.58.3596,38+3,76%850
21.58.3596,39+3,77%200
21.58.3596,40+3,78%100
21.58.3596,32+3,69%500
21.58.3596,33+3,70%319
21.58.3596,3725+3,75%100
21.58.3596,385+3,76%100
21.58.3596,355+3,73%100
21.58.3596,35+3,72%300
21.58.3596,36+3,74%130
21.58.3596,355+3,73%100
21.58.3596,3575+3,73%100
21.58.3596,35+3,72%400
21.58.3596,335+3,71%200
21.58.3596,36+3,74%1.746
21.58.3596,31+3,68%100
21.58.3596,36+3,74%1.900
21.58.3596,31+3,68%300
21.58.3596,35+3,72%209
21.58.3596,32+3,69%200
21.58.3596,34+3,71%409
OraValoreVar.%Volume
21.58.3596,325+3,70%100
21.58.3596,33+3,70%100
21.58.3596,32+3,69%200
21.58.3596,305+3,68%200
21.58.3596,31+3,68%400
21.58.3596,30+3,67%200
21.58.3596,33+3,70%400
21.58.3596,36+3,74%170
21.58.3596,35+3,72%100
21.58.3596,32+3,69%400

(*) I dati sono limitati agli ultimi 100 contratti.

```