Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Aaon

Mercato: NASDAQ - National

131,6
+1,66%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00131,60+1,66%111.676
21.59.56131,67+1,71%100
21.59.56131,68+1,72%667
21.59.56131,68+1,72%100
21.59.54131,63+1,68%100
21.59.54131,65+1,70%177
21.59.53131,56+1,63%100
21.59.53131,59+1,65%163
21.59.52131,68+1,72%102
21.59.52131,64+1,69%100
21.59.51131,68+1,72%135
21.59.51131,55+1,62%167
21.59.50131,57+1,64%131
21.59.48131,56+1,63%325
21.59.48131,53+1,61%100
21.59.48131,50+1,58%100
21.59.47131,57+1,64%100
21.59.47131,55+1,62%331
21.59.43131,505+1,59%200
21.59.41131,465+1,56%100
21.59.41131,48+1,57%200
21.59.41131,46+1,55%554
21.59.40131,45+1,54%400
21.59.37131,44+1,54%100
21.59.32131,48+1,57%118
21.59.31131,41+1,51%100
21.59.31131,44+1,54%100
21.59.31131,42+1,52%200
21.59.31131,40+1,51%230
21.59.31131,41+1,51%200
OraValoreVar.%Volume
21.59.31131,48+1,57%1.008
21.59.20131,44+1,54%100
21.59.18131,32+1,44%100
21.59.17131,34+1,46%200
21.59.17131,31+1,44%100
21.59.17131,34+1,46%924
21.59.14131,31+1,44%100
21.59.07131,25+1,39%120
21.59.07131,195+1,35%134
21.59.07131,25+1,39%100
21.59.03131,26+1,40%200
21.58.59131,27+1,41%100
21.58.55131,33+1,45%129
21.58.55131,35+1,47%100
21.58.52131,33+1,45%300
21.58.52131,35+1,47%100
21.58.52131,38+1,49%200
21.58.52131,39+1,50%583
21.58.52131,41+1,51%100
21.58.52131,34+1,46%100
21.58.52131,35+1,47%200
21.58.48131,405+1,51%162
21.58.48131,41+1,51%100
21.58.48131,40+1,51%1.000
21.58.44131,39+1,50%200
21.58.43131,38+1,49%901
21.58.43131,36+1,48%180
21.58.43131,38+1,49%1.345
21.58.43131,37+1,48%100
21.58.36131,355+1,47%372
OraValoreVar.%Volume
21.58.29131,378+1,49%100
21.58.28131,34+1,46%1.806
21.58.27131,365+1,48%121
21.58.27131,35+1,47%104
21.58.25131,365+1,48%214
21.58.19131,35+1,47%200
21.58.18131,34+1,46%1.000
21.58.15131,325+1,45%100
21.58.11131,355+1,47%100
21.58.11131,33+1,45%993
21.58.10131,355+1,47%300
21.57.55131,38+1,49%200
21.57.55131,36+1,48%123
21.57.54131,36+1,48%100
21.57.53131,38+1,49%100
21.57.53131,36+1,48%107
21.57.53131,38+1,49%100
21.57.53131,36+1,48%100
21.57.53131,38+1,49%102
21.57.52131,37+1,48%100
21.57.52131,355+1,47%190
21.57.52131,37+1,48%500
21.57.45131,36+1,48%100
21.57.45131,35+1,47%210
21.57.45131,33+1,45%100
21.57.45131,36+1,48%100
21.57.45131,35+1,47%906
21.57.45131,34+1,46%100
21.57.45131,35+1,47%951
21.57.43131,215+1,36%200
OraValoreVar.%Volume
21.57.40131,32+1,44%100
21.57.40131,34+1,46%108
21.57.40131,33+1,45%200
21.57.33131,21+1,36%100
21.57.31131,12+1,29%100
21.57.28131,35+1,47%441
21.57.28131,40+1,51%100
21.57.27131,405+1,51%100
21.57.23131,395+1,50%100
21.57.23131,41+1,51%200

(*) I dati sono limitati agli ultimi 100 contratti.

```