Milano 17:35
51.639 -0,74%
Nasdaq 18:43
29.324 -0,08%
Dow Jones 18:43
52.083 +0,81%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Aaon

Mercato: NASDAQ - National

129,97
+0,40%

valuta in USD

Ultimo aggiornamento: 24/06/2026 18.41
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
18.41.54129,97+0,40%100
18.41.54129,96+0,39%200
18.41.40129,95+0,39%100
18.40.27129,88+0,33%100
18.40.18129,80+0,27%200
18.40.01129,83+0,29%100
18.39.13129,88+0,33%300
18.38.42129,90+0,35%100
18.38.24129,93+0,37%100
18.37.31130,01+0,43%200
18.37.31130,035+0,45%100
18.36.44130,18+0,56%200
18.36.44130,17+0,56%100
18.36.38130,285+0,65%100
18.35.07130,31+0,66%200
18.34.40130,19+0,57%100
18.34.17130,295+0,65%100
18.33.45130,19+0,57%100
18.33.21130,17+0,56%100
18.32.40130,19+0,57%100
18.32.20130,17+0,56%100
18.32.04130,19+0,57%100
18.31.25130,355+0,70%200
18.31.25130,36+0,70%600
18.31.25130,375+0,71%100
18.31.25130,39+0,73%100
18.31.25130,40+0,73%100
18.31.25130,41+0,74%100
18.31.25130,42+0,75%200
18.30.53130,535+0,84%100
OraValoreVar.%Volume
18.30.17130,53+0,83%100
18.30.01130,42+0,75%100
18.29.28130,555+0,85%100
18.29.27130,49+0,80%200
18.29.27130,54+0,84%100
18.29.27130,49+0,80%416
18.29.11130,60+0,89%400
18.29.07130,56+0,86%200
18.29.07130,41+0,74%100
18.28.45130,40+0,73%100
18.28.22130,555+0,85%100
18.27.31130,39+0,73%100
18.27.02130,555+0,85%700
18.26.14130,39+0,73%100
18.25.40130,55+0,85%200
18.25.24130,555+0,85%100
18.24.38130,40+0,73%100
18.24.30130,46+0,78%100
18.24.30130,49+0,80%215
18.24.30130,50+0,81%100
18.24.30130,45+0,77%100
18.24.29130,59+0,88%100
18.24.05130,615+0,90%100
18.22.47130,61+0,90%336
18.22.40130,555+0,85%100
18.22.40130,58+0,87%200
18.22.40130,605+0,89%100
18.22.40130,50+0,81%500
18.22.40130,605+0,89%300
18.22.40130,58+0,87%100
OraValoreVar.%Volume
18.22.40130,53+0,83%100
18.22.40130,50+0,81%200
18.22.40130,515+0,82%100
18.22.40130,50+0,81%200
18.22.40130,52+0,83%100
18.22.40130,515+0,82%100
18.22.40130,50+0,81%800
18.22.40130,58+0,87%300
18.22.40130,50+0,81%100
18.22.40130,58+0,87%556
18.22.40130,53+0,83%100
18.22.40130,50+0,81%200
18.22.40130,63+0,91%375
18.22.40130,50+0,81%1.637
18.22.35130,44+0,76%100
18.22.30130,49+0,80%200
18.22.30130,50+0,81%3.200
18.22.28130,505+0,81%267
18.19.18130,30+0,66%112
18.19.06130,50+0,81%480
18.19.05130,46+0,78%100
18.18.31130,30+0,66%110
18.18.31130,29+0,65%100
18.18.31130,32+0,67%200
18.18.31130,29+0,65%110
18.18.24130,15+0,54%120
18.18.24130,22+0,59%100
18.18.24130,11+0,51%100
18.18.22130,23+0,60%100
18.18.22130,31+0,66%300
OraValoreVar.%Volume
18.18.21130,35+0,70%100
18.18.21130,33+0,68%100
18.18.21130,34+0,69%260
18.18.21130,38+0,72%160
18.18.21130,37+0,71%146
18.18.21130,35+0,70%100
18.18.21130,38+0,72%200
18.18.21130,36+0,70%100
18.18.21130,38+0,72%200
18.18.02130,54+0,84%100

(*) I dati sono limitati agli ultimi 100 contratti.

```