Milano 13:33
43.884 +1,19%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:33
10.055 +0,90%
Francoforte 13:33
22.894 +1,13%

Aaon

Mercato: NASDAQ - National

84,01
+4,63%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.5984,02+0,01%550
20.59.5884,014INV.227
20.59.5684,02+0,01%225
20.59.5483,96-0,06%225
20.59.5483,98-0,04%100
20.59.5483,99-0,02%300
20.59.5484,01INV.343
20.59.5484,00-0,01%978
20.59.5283,96-0,06%100
20.59.5083,98-0,04%1.831
20.59.4583,95-0,07%600
20.59.4483,98-0,04%100
20.59.4383,97-0,05%859
20.59.3783,9696-0,05%2.242
20.59.3784,00-0,01%463
20.59.3683,965-0,05%100
20.59.3483,94-0,08%100
20.59.3483,99-0,02%100
20.59.3483,93-0,10%156
20.59.3483,965-0,05%452
20.59.2583,94-0,08%1.034
20.59.2583,96-0,06%284
20.59.2483,89-0,14%100
20.59.2083,92-0,11%100
20.59.2083,935-0,09%124
20.59.1783,92-0,11%100
20.59.1483,94-0,08%313
20.59.1483,93-0,10%100
20.59.1283,947-0,07%2.934
20.59.1283,93-0,10%100
OraValoreVar.%Volume
20.59.1183,945-0,08%100
20.59.0983,93-0,10%100
20.59.0583,945-0,08%135
20.59.0483,93-0,10%100
20.59.0083,965-0,05%1.049
20.59.0083,93-0,10%1.416
20.58.5883,92-0,11%929
20.58.5883,90-0,13%200
20.58.5783,93-0,10%520
20.58.5783,91-0,12%100
20.58.5283,93-0,10%438
20.58.5283,92-0,11%446
20.58.5283,92-0,11%100
20.58.4983,90-0,13%100
20.58.4783,92-0,11%415
20.58.4583,89-0,14%1.164
20.58.4583,91-0,12%500
20.58.4483,93-0,10%120
20.58.4483,92-0,11%815
20.58.3783,925-0,10%100
20.58.3783,91-0,12%595
20.58.3183,925-0,10%200
20.58.3083,92-0,11%100
20.58.2983,96-0,06%289
20.58.2783,95-0,07%138
20.58.2783,94-0,08%200
20.58.2583,965-0,05%200
20.58.2183,97-0,05%100
20.58.2083,94-0,08%100
20.58.1983,965-0,05%200
OraValoreVar.%Volume
20.58.1083,97-0,05%934
20.58.1083,945-0,08%237
20.58.0683,96-0,06%200
20.58.0683,94-0,08%238
20.58.0383,925-0,10%100
20.58.0183,93-0,10%100
20.58.0183,915-0,11%200
20.58.0183,92-0,11%200
20.58.0183,90-0,13%300
20.58.0183,91-0,12%200
20.58.0183,93-0,10%100
20.58.0183,90-0,13%200
20.58.0183,91-0,12%100
20.58.0183,90-0,13%200
20.58.0183,89-0,14%200
20.57.5983,88-0,15%400
20.57.5983,85-0,19%100
20.57.5983,875-0,16%200
20.57.5983,85-0,19%450
20.57.5983,86-0,18%218
20.57.5783,89-0,14%873
20.57.5283,87-0,17%100
20.57.5283,86-0,18%223
20.57.5083,86-0,18%200
20.57.5083,83-0,21%300
20.57.5083,82-0,23%917
20.57.5083,875-0,16%100
20.57.4483,87-0,17%1.100
20.57.3683,86-0,18%126
20.57.2983,875-0,16%169
OraValoreVar.%Volume
20.57.2483,83-0,21%467
20.57.1783,875-0,16%100
20.57.1483,90-0,13%100
20.57.1483,89-0,14%547
20.57.0783,88-0,15%125
20.57.0283,97-0,05%300
20.56.4583,93-0,10%100
20.56.4583,94-0,08%100
20.56.4184,01INV.300
20.56.3983,95-0,07%100

(*) I dati sono limitati agli ultimi 100 contratti.

```