Milano 17:35
51.639 -0,74%
Nasdaq 18:22
29.456 +0,37%
Dow Jones 18:22
52.136 +0,91%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Aaon

Mercato: NASDAQ - National

130,3
+0,66%

valuta in USD

Ultimo aggiornamento: 24/06/2026 18.19
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
18.19.18130,30+0,66%112
18.19.06130,50+0,81%480
18.19.05130,46+0,78%100
18.18.31130,30+0,66%110
18.18.31130,29+0,65%100
18.18.31130,32+0,67%200
18.18.31130,29+0,65%110
18.18.24130,15+0,54%120
18.18.24130,22+0,59%100
18.18.24130,11+0,51%100
18.18.22130,23+0,60%100
18.18.22130,31+0,66%300
18.18.21130,35+0,70%100
18.18.21130,33+0,68%100
18.18.21130,34+0,69%260
18.18.21130,38+0,72%160
18.18.21130,37+0,71%146
18.18.21130,35+0,70%100
18.18.21130,38+0,72%200
18.18.21130,36+0,70%100
18.18.21130,38+0,72%200
18.18.02130,54+0,84%100
18.17.15130,48+0,80%100
18.16.24130,475+0,79%100
18.15.34130,465+0,78%210
18.15.26130,50+0,81%517
18.15.26130,50+0,81%200
18.15.26130,465+0,78%100
18.15.26130,51+0,82%200
18.15.26130,50+0,81%390
OraValoreVar.%Volume
18.15.26130,465+0,78%100
18.15.26130,51+0,82%200
18.15.26130,50+0,81%400
18.15.26130,465+0,78%100
18.15.26130,50+0,81%383
18.15.26130,505+0,81%100
18.15.26130,52+0,83%200
18.15.26130,51+0,82%200
18.15.26130,50+0,81%277
18.15.26130,51+0,82%200
18.15.26130,50+0,81%2.000
18.15.26130,47+0,79%100
18.14.44130,4525+0,77%100
18.14.43130,44+0,76%100
18.14.33130,515+0,82%400
18.14.03130,50+0,81%100
18.13.55130,515+0,82%100
18.13.55130,49+0,80%100
18.13.48130,45+0,77%300
18.13.48130,43+0,76%200
18.13.48130,39+0,73%100
18.13.48130,32+0,67%100
18.13.48130,34+0,69%100
18.13.48130,30+0,66%220
18.12.55130,16+0,55%100
18.12.46130,125+0,52%100
18.12.33130,2632+0,63%192
18.11.13130,02+0,44%100
18.11.06130,125+0,52%200
18.11.00130,13+0,53%120
OraValoreVar.%Volume
18.10.45130,125+0,52%200
18.08.55130,13+0,53%200
18.08.55130,15+0,54%100
18.08.54130,16+0,55%100
18.08.54130,17+0,56%200
18.06.40130,16+0,55%100
18.06.21130,28+0,64%100
18.05.42130,36+0,70%200
18.05.42130,38+0,72%300
18.05.42130,39+0,73%100
18.05.39130,52+0,83%1.000
18.05.39130,525+0,83%100
18.05.39130,52+0,83%200
18.05.39130,535+0,84%100
18.05.39130,52+0,83%600
18.04.59130,39+0,73%100
18.04.50130,51+0,82%100
18.03.53130,38+0,72%100
18.03.48130,54+0,84%1.298
18.03.02130,47+0,79%100
18.03.02130,52+0,83%100
18.03.02130,55+0,85%134
18.03.02130,54+0,84%100
18.03.01130,58+0,87%100
18.03.01130,59+0,88%100
18.02.19130,58+0,87%100
18.02.14130,66+0,93%238
18.02.03130,57+0,87%100
18.00.45130,64+0,92%100
18.00.23130,655+0,93%100
OraValoreVar.%Volume
18.00.15130,74+1,00%100
18.00.03130,65+0,93%200
17.59.38130,69+0,96%100
17.59.03130,635+0,92%100
17.58.02130,56+0,86%100
17.57.53130,65+0,93%100
17.57.11130,55+0,85%100
17.55.28130,6925+0,96%100
17.55.15130,665+0,94%100
17.54.03130,66+0,93%100

(*) I dati sono limitati agli ultimi 100 contratti.

```