Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Aaon

Mercato: NASDAQ - National

84,01
+4,63%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.5984,02+4,65%550
20.59.5884,014+4,64%227
20.59.5684,02+4,65%225
20.59.5483,96+4,57%225
20.59.5483,98+4,60%100
20.59.5483,99+4,61%300
20.59.5484,01+4,63%343
20.59.5484,00+4,62%978
20.59.5283,96+4,57%100
20.59.5083,98+4,60%1.831
20.59.4583,95+4,56%600
20.59.4483,98+4,60%100
20.59.4383,97+4,58%859
20.59.3783,9696+4,58%2.242
20.59.3784,00+4,62%463
20.59.3683,965+4,58%100
20.59.3483,94+4,55%100
20.59.3483,99+4,61%100
20.59.3483,93+4,53%156
20.59.3483,965+4,58%452
20.59.2583,94+4,55%1.034
20.59.2583,96+4,57%284
20.59.2483,89+4,48%100
20.59.2083,92+4,52%100
20.59.2083,935+4,54%124
20.59.1783,92+4,52%100
20.59.1483,94+4,55%313
20.59.1483,93+4,53%100
20.59.1283,947+4,55%2.934
20.59.1283,93+4,53%100
OraValoreVar.%Volume
20.59.1183,945+4,55%100
20.59.0983,93+4,53%100
20.59.0583,945+4,55%135
20.59.0483,93+4,53%100
20.59.0083,965+4,58%1.049
20.59.0083,93+4,53%1.416
20.58.5883,92+4,52%929
20.58.5883,90+4,50%200
20.58.5783,93+4,53%520
20.58.5783,91+4,51%100
20.58.5283,93+4,53%438
20.58.5283,92+4,52%446
20.58.5283,92+4,52%100
20.58.4983,90+4,50%100
20.58.4783,92+4,52%415
20.58.4583,89+4,48%1.164
20.58.4583,91+4,51%500
20.58.4483,93+4,53%120
20.58.4483,92+4,52%815
20.58.3783,925+4,53%100
20.58.3783,91+4,51%595
20.58.3183,925+4,53%200
20.58.3083,92+4,52%100
20.58.2983,96+4,57%289
20.58.2783,95+4,56%138
20.58.2783,94+4,55%200
20.58.2583,965+4,58%200
20.58.2183,97+4,58%100
20.58.2083,94+4,55%100
20.58.1983,965+4,58%200
OraValoreVar.%Volume
20.58.1083,97+4,58%934
20.58.1083,945+4,55%237
20.58.0683,96+4,57%200
20.58.0683,94+4,55%238
20.58.0383,925+4,53%100
20.58.0183,93+4,53%100
20.58.0183,915+4,51%200
20.58.0183,92+4,52%200
20.58.0183,90+4,50%300
20.58.0183,91+4,51%200
20.58.0183,93+4,53%100
20.58.0183,90+4,50%200
20.58.0183,91+4,51%100
20.58.0183,90+4,50%200
20.58.0183,89+4,48%200
20.57.5983,88+4,47%400
20.57.5983,85+4,43%100
20.57.5983,875+4,47%200
20.57.5983,85+4,43%450
20.57.5983,86+4,45%218
20.57.5783,89+4,48%873
20.57.5283,87+4,46%100
20.57.5283,86+4,45%223
20.57.5083,86+4,45%200
20.57.5083,83+4,41%300
20.57.5083,82+4,40%917
20.57.5083,875+4,47%100
20.57.4483,87+4,46%1.100
20.57.3683,86+4,45%126
20.57.2983,875+4,47%169
OraValoreVar.%Volume
20.57.2483,83+4,41%467
20.57.1783,875+4,47%100
20.57.1483,90+4,50%100
20.57.1483,89+4,48%547
20.57.0783,88+4,47%125
20.57.0283,97+4,58%300
20.56.4583,93+4,53%100
20.56.4583,94+4,55%100
20.56.4184,01+4,63%300
20.56.3983,95+4,56%100

(*) I dati sono limitati agli ultimi 100 contratti.

```