Milano 17:18
53.650 -0,13%
Nasdaq 17:18
29.687 -0,12%
Dow Jones 17:18
54.027 -0,02%
Londra 17:18
10.862 -0,36%
Francoforte 17:18
26.359 +0,15%

Aaon

Mercato: NASDAQ - National

86,825
-8,44%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.17
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.17.0186,825-8,44%152
17.17.0186,82-8,45%100
17.16.5586,92-8,34%300
17.16.4387,01-8,25%200
17.15.4887,01-8,25%100
17.15.4887,02-8,24%113
17.15.4887,00-8,26%200
17.15.4787,05-8,20%313
17.15.4587,055-8,20%100
17.15.3087,00-8,26%100
17.15.3087,01-8,25%100
17.15.3087,00-8,26%933
17.15.3086,96-8,30%120
17.15.2886,885-8,38%250
17.15.2386,89-8,37%156
17.15.0586,87-8,39%100
17.15.0486,605-8,67%131
17.15.0486,62-8,66%506
17.15.0486,61-8,67%300
17.15.0486,59-8,69%100
17.15.0486,825-8,44%100
17.15.0486,76-8,51%331
17.15.0486,74-8,53%193
17.15.0486,73-8,54%200
17.15.0486,6625-8,61%100
17.15.0486,595-8,68%100
17.14.5786,515-8,77%200
17.14.5386,5125-8,77%100
17.14.5386,51-8,77%100
17.14.0686,515-8,77%100
OraValoreVar.%Volume
17.13.4486,515-8,77%200
17.13.4486,6099-8,67%1.000
17.13.4486,5225-8,76%100
17.13.1586,515-8,77%100
17.13.0786,59-8,69%150
17.13.0786,60-8,68%100
17.12.5886,5225-8,76%100
17.12.5886,515-8,77%400
17.12.5886,5275-8,76%100
17.12.5886,52-8,76%100
17.12.5786,5225-8,76%100
17.12.5786,525-8,76%100
17.12.5786,48-8,81%406
17.12.5786,52-8,76%138
17.12.5786,48-8,81%1.042
17.12.5786,47-8,82%400
17.12.5786,46-8,83%100
17.12.5786,5275-8,76%100
17.12.1786,40-8,89%200
17.12.1786,37-8,92%100
17.12.1786,44-8,85%2.000
17.12.1786,365-8,93%200
17.12.1486,36-8,93%600
17.12.0486,40-8,89%760
17.12.0486,36-8,93%120
17.12.0486,35-8,94%120
17.11.5686,355-8,94%100
17.11.4386,35-8,94%100
17.11.3286,36-8,93%300
17.11.2986,31-8,98%200
OraValoreVar.%Volume
17.11.2986,30-9,00%217
17.11.2486,185-9,12%100
17.11.2486,18-9,12%200
17.11.2486,18-9,12%100
17.11.1586,2661-9,03%115
17.11.0286,18-9,12%200
17.10.5986,245-9,05%540
17.10.5886,25-9,05%163
17.10.5486,185-9,12%100
17.10.3186,085-9,22%100
17.10.3186,09-9,22%100
17.10.2186,06-9,25%100
17.10.0186,185-9,12%100
17.10.0186,145-9,16%100
17.09.4386,185-9,12%100
17.09.4386,31-8,98%200
17.09.4386,1925-9,11%100
17.09.3086,155-9,15%100
17.09.2286,27-9,03%100
17.09.1786,16-9,14%100
17.09.1786,165-9,14%100
17.09.1686,16-9,14%749
17.09.1186,25-9,05%1.200
17.09.1186,26-9,04%100
17.08.4786,35-8,94%100
17.08.4586,33-8,96%300
17.08.4586,27-9,03%100
17.08.4086,29-9,01%200
17.08.4086,285-9,01%100
17.08.4086,29-9,01%100
OraValoreVar.%Volume
17.08.4086,285-9,01%106
17.08.4086,33-8,96%932
17.08.4086,34-8,95%100
17.08.4086,40-8,89%109
17.08.4086,41-8,88%200
17.08.4086,40-8,89%200
17.08.2886,545-8,74%300
17.08.2886,54-8,74%100
17.07.1886,44-8,85%100
17.07.1386,48-8,81%100

(*) I dati sono limitati agli ultimi 100 contratti.

```