Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Aaon

Mercato: NASDAQ - National

96,43
+3,81%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0096,43INV.208.102
21.59.5996,46+0,03%100
21.59.5996,45+0,02%100
21.59.5896,43INV.100
21.59.5896,44+0,01%200
21.59.5796,46+0,03%342
21.59.5596,44+0,01%156
21.59.5596,45+0,02%100
21.59.5296,46+0,03%203
21.59.4696,44+0,01%121
21.59.4696,46+0,03%181
21.59.4696,44+0,01%100
21.59.4696,46+0,03%200
21.59.4596,48+0,05%100
21.59.4596,47+0,04%100
21.59.4596,45+0,02%1.050
21.59.4496,47+0,04%323
21.59.4296,4714+0,04%100
21.59.4096,515+0,09%100
21.59.3996,533+0,11%319
21.59.3996,54+0,11%377
21.59.3996,53+0,10%100
21.59.3996,5375+0,11%100
21.59.3996,49+0,06%200
21.59.3196,515+0,09%500
21.59.3196,4925+0,06%100
21.59.3196,515+0,09%200
21.59.3096,49+0,06%100
21.59.3096,515+0,09%100
21.59.3096,49+0,06%300
OraValoreVar.%Volume
21.59.2596,50+0,07%117
21.59.2296,48+0,05%121
21.59.2196,47+0,04%200
21.59.2196,485+0,06%200
21.59.2196,50+0,07%400
21.59.2096,49+0,06%200
21.59.1996,475+0,05%100
21.59.1996,50+0,07%873
21.59.1096,46+0,03%100
21.59.0996,4525+0,02%100
21.59.0996,45+0,02%200
21.59.0596,48+0,05%400
21.59.0196,51+0,08%100
21.59.0096,45+0,02%300
21.59.0096,46+0,03%200
21.59.0096,45+0,02%100
21.59.0096,455+0,03%100
21.59.0096,48+0,05%100
21.59.0096,51+0,08%100
21.58.5996,50+0,07%189
21.58.5996,48+0,05%200
21.58.5996,45+0,02%331
21.58.5996,48+0,05%300
21.58.5996,46+0,03%200
21.58.5996,45+0,02%489
21.58.5996,48+0,05%987
21.58.3996,47+0,04%2.053
21.58.3996,48+0,05%300
21.58.3996,55+0,12%8.612
21.58.3996,51+0,08%200
OraValoreVar.%Volume
21.58.3996,47+0,04%1.404
21.58.3996,46+0,03%200
21.58.3996,47+0,04%200
21.58.3596,31-0,12%400
21.58.3596,42-0,01%200
21.58.3596,35-0,08%200
21.58.3596,42-0,01%569
21.58.3596,315-0,12%200
21.58.3596,40-0,03%305
21.58.3596,38-0,05%850
21.58.3596,39-0,04%200
21.58.3596,40-0,03%100
21.58.3596,32-0,11%500
21.58.3596,33-0,10%319
21.58.3596,3725-0,06%100
21.58.3596,385-0,05%100
21.58.3596,355-0,08%100
21.58.3596,35-0,08%300
21.58.3596,36-0,07%130
21.58.3596,355-0,08%100
21.58.3596,3575-0,08%100
21.58.3596,35-0,08%400
21.58.3596,335-0,10%200
21.58.3596,36-0,07%1.746
21.58.3596,31-0,12%100
21.58.3596,36-0,07%1.900
21.58.3596,31-0,12%300
21.58.3596,35-0,08%209
21.58.3596,32-0,11%200
21.58.3596,34-0,09%409
OraValoreVar.%Volume
21.58.3596,325-0,11%100
21.58.3596,33-0,10%100
21.58.3596,32-0,11%200
21.58.3596,305-0,13%200
21.58.3596,31-0,12%400
21.58.3596,30-0,13%200
21.58.3596,33-0,10%400
21.58.3596,36-0,07%170
21.58.3596,35-0,08%100
21.58.3596,32-0,11%400

(*) I dati sono limitati agli ultimi 100 contratti.

```