Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Aaon

Mercato: NASDAQ - National

86,845
-2,01%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5986,84-2,02%200
21.59.5986,83-2,03%100
21.59.5886,82-2,04%200
21.59.5886,804-2,06%200
21.59.5786,78-2,09%1.430
21.59.5786,795-2,07%100
21.59.5686,81-2,05%468
21.59.5686,77-2,10%124
21.59.5586,785-2,08%100
21.59.5586,81-2,05%199
21.59.5586,785-2,08%100
21.59.5586,81-2,05%300
21.59.5586,80-2,06%200
21.59.5586,77-2,10%131
21.59.5586,795-2,07%100
21.59.5586,76-2,11%126
21.59.5486,825-2,04%181
21.59.5386,80-2,06%100
21.59.5286,8219-2,04%100
21.59.5286,82-2,04%200
21.59.5186,84-2,02%200
21.59.5186,875-1,98%142
21.59.5186,86-2,00%100
21.59.5186,87-1,99%100
21.59.4886,90-1,95%1.221
21.59.4886,91-1,94%500
21.59.4786,95-1,90%1.607
21.59.4786,93-1,92%400
21.59.4486,93-1,92%155
21.59.4386,95-1,90%100
OraValoreVar.%Volume
21.59.4386,93-1,92%108
21.59.4286,96-1,88%1.859
21.59.3986,945-1,90%200
21.59.3886,88-1,97%401
21.59.3686,89-1,96%200
21.59.3586,88-1,97%638
21.59.3186,89-1,96%466
21.59.3086,90-1,95%668
21.59.2886,89-1,96%265
21.59.2786,88-1,97%500
21.59.2786,875-1,98%154
21.59.2686,87-1,99%600
21.59.2686,89-1,96%847
21.59.2686,90-1,95%1.356
21.59.2386,89-1,96%1.151
21.59.1886,90-1,95%473
21.59.1486,89-1,96%125
21.59.1386,91-1,94%100
21.59.1386,90-1,95%647
21.59.0886,89-1,96%211
21.59.0586,90-1,95%400
21.59.0486,89-1,96%144
21.59.0386,90-1,95%200
21.59.0286,88-1,97%118
21.59.0286,87-1,99%500
21.59.0086,86-2,00%100
21.59.0086,88-1,97%200
21.59.0086,88-1,97%100
21.58.5886,86-2,00%400
21.58.5086,89-1,96%300
OraValoreVar.%Volume
21.58.4786,87-1,99%1.996
21.58.4186,86-2,00%200
21.58.4186,87-1,99%100
21.58.4186,89-1,96%100
21.58.4186,87-1,99%100
21.58.4186,89-1,96%100
21.58.4186,87-1,99%500
21.58.4086,88-1,97%200
21.58.4086,885-1,97%100
21.58.4086,88-1,97%100
21.58.4086,89-1,96%100
21.58.4086,88-1,97%300
21.58.4086,885-1,97%100
21.58.4086,90-1,95%100
21.58.4086,8875-1,97%200
21.58.4086,885-1,97%100
21.58.4086,88-1,97%200
21.58.4086,8875-1,97%100
21.58.4086,885-1,97%100
21.58.4086,90-1,95%100
21.58.4086,885-1,97%100
21.58.4086,90-1,95%100
21.58.4086,89-1,96%100
21.58.4086,885-1,97%200
21.58.4086,90-1,95%488
21.58.3986,87-1,99%300
21.58.3986,875-1,98%200
21.58.3986,89-1,96%1.211
21.58.3686,92-1,93%100
21.58.3586,89-1,96%100
OraValoreVar.%Volume
21.58.3286,99-1,85%100
21.58.3086,88-1,97%200
21.58.3086,87-1,99%800
21.58.3086,86-2,00%300
21.58.2686,87-1,99%300
21.58.2686,86-2,00%100
21.58.2586,84-2,02%100
21.58.2586,86-2,00%100
21.58.2586,85-2,01%100
21.58.2586,86-2,00%1.491

(*) I dati sono limitati agli ultimi 100 contratti.

```