Milano 17:35
51.639 -0,74%
Nasdaq 17:49
29.412 +0,22%
Dow Jones 17:49
52.137 +0,91%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Aaon

Mercato: NASDAQ - National

130,44
+0,76%

valuta in USD

Ultimo aggiornamento: 24/06/2026 17.47
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
17.47.15130,44+0,76%100
17.47.15130,46+0,78%200
17.46.50130,61+0,90%100
17.46.18130,60+0,89%100
17.45.23130,39+0,73%100
17.45.22130,32+0,67%100
17.44.45130,44+0,76%100
17.44.45130,42+0,75%100
17.43.39130,65+0,93%100
17.42.11130,41+0,74%300
17.41.33130,41+0,74%222
17.41.33130,48+0,80%100
17.41.33130,435+0,76%100
17.40.59130,49+0,80%100
17.40.21130,62+0,90%100
17.40.21130,61+0,90%100
17.40.21130,65+0,93%100
17.40.21130,62+0,90%100
17.40.21130,61+0,90%200
17.40.18130,68+0,95%500
17.40.02130,73+0,99%200
17.40.02130,74+1,00%100
17.40.02130,73+0,99%200
17.39.57130,675+0,95%100
17.39.28130,61+0,90%100
17.39.23130,70+0,97%100
17.39.23130,67+0,94%100
17.39.09130,735+0,99%100
17.38.09130,82+1,06%200
17.38.04130,87+1,10%200
OraValoreVar.%Volume
17.38.04130,96+1,17%300
17.37.57130,9745+1,18%100
17.37.12131,03+1,22%100
17.36.36131,125+1,29%111
17.36.28130,9601+1,17%294
17.36.27131,125+1,29%100
17.36.12130,96+1,17%100
17.35.50131,125+1,29%2.154
17.35.49131,11+1,28%2.000
17.35.49131,105+1,28%100
17.35.49131,10+1,27%100
17.35.49131,29+1,42%400
17.35.43131,10+1,27%1.193
17.35.02131,085+1,26%115
17.35.00131,10+1,27%100
17.34.43131,085+1,26%100
17.34.26131,10+1,27%200
17.34.19131,065+1,25%100
17.33.41130,84+1,07%100
17.32.38130,96+1,17%200
17.31.49131,10+1,27%100
17.31.49131,05+1,24%200
17.31.49131,055+1,24%100
17.31.49131,06+1,24%100
17.31.49131,07+1,25%100
17.30.27131,28+1,41%3.290
17.29.37131,275+1,41%300
17.28.38131,26+1,40%100
17.27.44131,40+1,51%100
17.27.30131,465+1,56%491
OraValoreVar.%Volume
17.27.23131,51+1,59%100
17.27.18131,53+1,61%100
17.27.18131,48+1,57%200
17.27.18131,43+1,53%100
17.27.18131,375+1,49%100
17.27.18131,39+1,50%100
17.27.18131,37+1,48%100
17.27.18131,29+1,42%111
17.27.18131,34+1,46%200
17.27.18131,29+1,42%312
17.27.18131,28+1,41%100
17.27.18131,26+1,40%400
17.27.00131,00+1,20%3.800
17.26.46130,95+1,16%200
17.26.06130,945+1,15%100
17.26.06130,71+0,97%100
17.25.53130,885+1,11%100
17.25.52130,96+1,17%377
17.25.52130,97+1,17%144
17.25.52130,96+1,17%100
17.25.52130,97+1,17%100
17.25.21130,99+1,19%100
17.25.14130,975+1,18%100
17.23.46131,25+1,39%100
17.23.43131,515+1,60%100
17.22.53131,25+1,39%200
17.22.30131,04+1,23%100
17.21.37131,255+1,39%100
17.21.34131,01+1,21%200
17.21.01131,255+1,39%100
OraValoreVar.%Volume
17.20.39131,03+1,22%100
17.19.43131,2725+1,41%100
17.19.43131,2875+1,42%100
17.19.43131,265+1,40%337
17.19.08131,53+1,61%100
17.18.29131,33+1,45%100
17.17.45131,435+1,53%300
17.17.44131,42+1,52%700
17.17.44131,485+1,57%100
17.17.44131,42+1,52%300

(*) I dati sono limitati agli ultimi 100 contratti.

```