Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Aaon

Mercato: NASDAQ - National

89,1
+5,73%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0089,10INV.151.018
21.59.5989,09-0,01%783
21.59.5689,10INV.284
21.59.5689,09-0,01%100
21.59.5689,07-0,03%100
21.59.5489,08-0,02%100
21.59.5489,11+0,01%100
21.59.5389,11+0,01%100
21.59.5389,10INV.100
21.59.5189,12+0,02%100
21.59.4789,13+0,03%100
21.59.4589,12+0,02%100
21.59.4589,11+0,01%100
21.59.4389,105+0,01%100
21.59.4189,125+0,03%500
21.59.4089,12+0,02%834
21.59.3989,11+0,01%100
21.59.3889,12+0,02%100
21.59.3789,13+0,03%100
21.59.3689,11+0,01%100
21.59.3389,13+0,03%441
21.59.3189,11+0,01%400
21.59.3189,13+0,03%654
21.59.2889,12+0,02%2.190
21.59.2889,1275+0,03%100
21.59.2889,12+0,02%200
21.59.2789,115+0,02%100
21.59.2689,09-0,01%100
21.59.2489,105+0,01%100
21.59.2189,08-0,02%300
OraValoreVar.%Volume
21.59.2189,1275+0,03%336
21.59.1489,105+0,01%100
21.59.1489,10INV.100
21.59.1489,08-0,02%2.651
21.59.1389,09-0,01%100
21.59.1189,105+0,01%225
21.59.0889,10INV.100
21.59.0889,12+0,02%300
21.59.0889,11+0,01%100
21.59.0889,13+0,03%1.119
21.59.0889,12+0,02%100
21.59.0889,13+0,03%8.498
21.59.0889,145+0,05%300
21.59.0689,13+0,03%100
21.59.0589,145+0,05%451
21.59.0189,13+0,03%236
21.58.5689,145+0,05%200
21.58.5689,14+0,04%400
21.58.5689,155+0,06%400
21.58.4989,13+0,03%600
21.58.4689,11+0,01%1.844
21.58.4589,095-0,01%674
21.58.4089,055-0,05%600
21.58.3389,06-0,04%100
21.58.3389,0575-0,05%300
21.58.3289,055-0,05%104
21.58.3289,07-0,03%739
21.58.3289,06-0,04%100
21.58.3289,05-0,06%200
21.58.3289,06-0,04%100
OraValoreVar.%Volume
21.58.3289,07-0,03%100
21.58.3289,06-0,04%200
21.58.3289,02-0,09%373
21.58.3289,05-0,06%806
21.58.3289,065-0,04%315
21.58.3089,08-0,02%100
21.58.2889,065-0,04%200
21.58.2889,08-0,02%100
21.58.2789,05-0,06%200
21.58.2689,09-0,01%100
21.58.2689,055-0,05%100
21.58.2689,08-0,02%100
21.58.2689,09-0,01%100
21.58.2689,08-0,02%689
21.58.2589,09-0,01%100
21.58.2389,10INV.1.341
21.58.2289,115+0,02%100
21.58.2089,1125+0,01%100
21.58.2089,115+0,02%100
21.58.2089,10INV.100
21.58.1989,135+0,04%100
21.58.1989,11+0,01%201
21.58.1989,135+0,04%605
21.58.1189,175+0,08%200
21.58.1189,16+0,07%4.524
21.58.1089,18+0,09%200
21.58.1089,175+0,08%100
21.58.1089,17+0,08%600
21.58.0889,19+0,10%321
21.58.0889,17+0,08%100
OraValoreVar.%Volume
21.58.0889,18+0,09%1.492
21.58.0889,17+0,08%1.730
21.58.0889,16+0,07%100
21.58.0889,135+0,04%548
21.58.0789,105+0,01%100
21.58.0789,11+0,01%100
21.58.0689,135+0,04%488
21.57.5989,13+0,03%200
21.57.5989,14+0,04%400
21.57.5889,15+0,06%100

(*) I dati sono limitati agli ultimi 100 contratti.

```