Milano 14-mag
50.050 +1,15%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 +0,46%
Francoforte 14-mag
24.456 +1,32%

Abacus Global Management

Mercato: NYSE

9,18
-0,76%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
21.59.579,18-0,76%100
21.59.539,16-0,97%444
21.59.519,17-0,86%200
21.59.509,16-0,97%144
21.59.509,17-0,86%100
21.59.509,18-0,76%100
21.59.509,17-0,86%900
21.59.499,18-0,76%965
21.59.489,17-0,86%518
21.59.349,175-0,81%200
21.59.319,18-0,76%1.200
21.59.269,18-0,76%100
21.59.269,175-0,81%100
21.59.209,17-0,86%100
21.59.149,18-0,76%100
21.59.039,17-0,86%671
21.58.579,175-0,81%146
21.58.579,17-0,86%2.503
21.58.579,175-0,81%200
21.58.579,17-0,86%300
21.58.539,165-0,92%700
21.58.429,155-1,03%231
21.58.409,15-1,08%100
21.58.379,16-0,97%3.400
21.58.149,17-0,86%570
21.58.149,175-0,81%200
21.58.149,17-0,86%550
21.58.149,165-0,92%100
21.58.129,175-0,81%850
21.58.069,17-0,86%1.608
OraValoreVar.%Volume
21.58.039,175-0,81%200
21.58.039,17-0,86%100
21.58.039,175-0,81%100
21.58.039,17-0,86%200
21.58.039,175-0,81%500
21.58.009,17-0,86%1.757
21.57.189,175-0,81%823
21.57.109,18-0,76%320
21.57.079,185-0,70%200
21.57.079,18-0,76%300
21.57.079,175-0,81%100
21.57.079,18-0,76%1.896
21.57.079,185-0,70%200
21.57.079,18-0,76%800
21.57.019,185-0,70%500
21.56.569,18-0,76%2.780
21.56.109,175-0,81%500
21.56.039,17-0,86%100
21.56.039,175-0,81%927
21.56.029,18-0,76%2.020
21.55.399,185-0,70%600
21.55.149,18-0,76%100
21.55.079,172-0,84%100
21.55.059,19-0,65%200
21.55.059,17-0,86%300
21.55.009,18-0,76%1.301
21.54.419,185-0,70%100
21.54.409,19-0,65%100
21.54.409,18-0,76%1.287
21.54.289,185-0,70%1.000
OraValoreVar.%Volume
21.54.119,20-0,54%200
21.54.119,19-0,65%100
21.53.149,19-0,65%129
21.53.049,17-0,86%100
21.53.039,19-0,65%300
21.53.039,18-0,76%745
21.52.299,17-0,86%100
21.51.509,18-0,76%200
21.51.489,19-0,65%900
21.50.529,18-0,76%1.600
21.50.029,19-0,65%1.200
21.49.589,18-0,76%1.200
21.49.579,172-0,84%1.638
21.49.229,18-0,76%400
21.49.179,175-0,81%125
21.48.149,18-0,76%566
21.48.039,185-0,70%528
21.48.039,19-0,65%485
21.47.429,20-0,54%300
21.47.429,21-0,43%100
21.47.429,22-0,32%366
21.47.429,21-0,43%2.300
21.47.419,225-0,27%200
21.47.339,21-0,43%100
21.47.339,22-0,32%200
21.47.339,20-0,54%107
21.47.339,205-0,49%130
21.47.339,21-0,43%1.911
21.46.499,20-0,54%562
21.46.399,19-0,65%400
OraValoreVar.%Volume
21.46.399,18-0,76%300
21.46.389,17-0,86%300
21.46.379,18-0,76%500
21.46.369,16-0,97%100
21.44.319,18-0,76%600
21.43.179,17-0,86%100
21.43.019,162-0,95%100
21.43.009,17-0,86%940
21.42.379,18-0,76%700
21.42.049,19-0,65%250

(*) I dati sono limitati agli ultimi 100 contratti.

```