Milano 17:35
49.481 +1,00%
Nasdaq 18:07
29.249 +0,63%
Dow Jones 18:07
49.533 -0,46%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Abacus Global Management

Mercato: NYSE

9,17
-1,82%

valuta in USD

Ultimo aggiornamento: 13/05/2026 18.07
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
18.07.509,17-1,82%100
18.06.559,16-1,93%1.100
18.05.389,1501-2,03%250
18.03.289,15-2,03%100
18.03.289,155-1,98%100
18.02.279,13-2,25%946
18.02.279,14-2,14%100
18.01.479,14-2,14%500
18.01.479,135-2,19%300
18.01.359,1408-2,13%463
18.00.359,15-2,03%395
18.00.359,145-2,09%200
18.00.359,15-2,03%100
18.00.359,145-2,09%200
18.00.359,14-2,14%100
18.00.359,145-2,09%100
18.00.119,15-2,03%483
18.00.009,13-2,25%200
17.59.559,12-2,36%130
17.57.299,11-2,46%100
17.57.279,12-2,36%700
17.57.159,14-2,14%650
17.55.519,13-2,25%100
17.54.459,14-2,14%100
17.54.409,15-2,03%900
17.54.409,14-2,14%5.510
17.54.409,1406-2,13%1.500
17.54.409,145-2,09%1.000
17.54.409,15-2,03%500
17.54.409,155-1,98%100
OraValoreVar.%Volume
17.54.409,16-1,93%500
17.54.409,17-1,82%700
17.52.139,18-1,71%300
17.48.519,19-1,61%300
17.45.359,20-1,50%100
17.45.329,1936-1,57%149
17.44.419,20-1,50%700
17.42.529,21-1,39%600
17.33.219,20-1,50%600
17.33.119,21-1,39%200
17.33.119,22-1,28%900
17.32.479,23-1,18%100
17.25.249,22-1,28%500
17.24.499,215-1,34%100
17.24.499,21-1,39%800
17.24.429,20-1,50%100
17.24.419,21-1,39%300
17.24.419,215-1,34%100
17.24.419,22-1,28%504
17.24.159,23-1,18%500
17.23.399,235-1,12%100
17.22.069,24-1,07%1.439
17.22.069,245-1,02%100
17.22.069,24-1,07%500
17.15.219,23-1,18%100
17.15.219,22-1,28%100
17.15.219,23-1,18%100
17.15.219,22-1,28%400
17.15.219,21-1,39%200
17.15.219,22-1,28%500
OraValoreVar.%Volume
17.12.539,20-1,50%300
17.12.539,21-1,39%200
17.11.559,22-1,28%600
17.07.189,23-1,18%400
17.06.189,235-1,12%100
17.05.099,23-1,18%100
17.04.149,235-1,12%100
17.03.319,25-0,96%100
17.00.229,22-1,28%400
17.00.229,23-1,18%100
16.58.379,215-1,34%200
16.58.289,22-1,28%100
16.57.329,23-1,18%1.084
16.57.329,232-1,16%500
16.53.139,245-1,02%100
16.50.379,25-0,96%100
16.48.109,24-1,07%504
16.47.399,235-1,12%100
16.47.389,23-1,18%200
16.46.149,22-1,28%100
16.43.439,23-1,18%400
16.41.299,24-1,07%800
16.41.079,25-0,96%300
16.41.049,27-0,75%100
16.40.209,29-0,54%100
16.40.209,28-0,64%200
16.40.199,29-0,54%200
16.39.319,2801-0,64%150
16.39.049,28-0,64%400
16.36.349,26-0,86%500
OraValoreVar.%Volume
16.36.339,28-0,64%1.800
16.36.339,29-0,54%12.700
16.36.339,30-0,43%600
16.36.299,31-0,32%400
16.36.199,30-0,43%500
16.36.189,33-0,11%300
16.36.189,34INV.200
16.36.189,38+0,43%100
16.36.189,34INV.100
16.36.189,35+0,11%200

(*) I dati sono limitati agli ultimi 100 contratti.

```