Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Abacus Global Management

Mercato: NYSE

9,88
+6,93%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.599,88-0,30%900
21.59.589,89-0,20%1.700
21.59.589,88-0,30%392
21.59.579,885-0,25%200
21.59.579,90-0,10%100
21.59.579,89-0,20%4.792
21.59.579,88-0,30%19.374
21.59.579,89-0,20%5.592
21.59.559,90-0,10%325
21.59.549,89-0,20%400
21.59.509,88-0,30%5.402
21.59.509,875-0,35%100
21.59.509,88-0,30%4.056
21.59.489,87-0,40%1.400
21.59.469,86-0,50%100
21.59.459,85-0,61%4.017
21.59.439,84-0,71%300
21.59.439,83-0,81%300
21.59.439,84-0,71%100
21.59.439,83-0,81%100
21.59.439,84-0,71%100
21.59.439,83-0,81%110
21.59.429,86-0,50%100
21.59.329,84-0,71%100
21.59.319,85-0,61%2.533
21.59.149,84-0,71%400
21.59.149,83-0,81%100
21.59.149,84-0,71%290
21.59.149,83-0,81%113
21.59.149,84-0,71%410
OraValoreVar.%Volume
21.59.119,83-0,81%366
21.59.089,84-0,71%484
21.59.069,85-0,61%400
21.59.069,845-0,66%329
21.59.019,85-0,61%3.116
21.58.549,86-0,50%376
21.58.529,855-0,55%133
21.58.479,86-0,50%1.144
21.58.429,85-0,61%100
21.58.429,855-0,55%100
21.58.429,8525-0,58%100
21.58.429,855-0,55%400
21.58.359,86-0,50%200
21.58.359,85-0,61%500
21.58.339,845-0,66%200
21.58.339,86-0,50%400
21.58.289,85-0,61%361
21.58.259,84-0,71%510
21.58.239,86-0,50%1.000
21.58.229,865-0,45%189
21.58.229,86-0,50%1.567
21.58.089,84-0,71%100
21.58.049,85-0,61%1.262
21.58.039,83-0,81%442
21.58.009,84-0,71%5.711
21.58.009,83-0,81%492
21.58.009,84-0,71%1.112
21.58.009,83-0,81%296
21.58.009,84-0,71%3.200
21.58.009,83-0,81%200
OraValoreVar.%Volume
21.58.009,85-0,61%100
21.57.599,82-0,91%725
21.57.569,81-1,01%646
21.57.519,82-0,91%1.449
21.57.489,825-0,86%100
21.57.489,83-0,81%200
21.57.469,82-0,91%500
21.57.469,815-0,96%193
21.57.469,82-0,91%1.070
21.57.469,815-0,96%100
21.57.469,82-0,91%100
21.57.449,816-0,95%200
21.57.309,815-0,96%510
21.57.179,82-0,91%2.300
21.57.119,83-0,81%204
21.57.119,82-0,91%1.855
21.57.079,81-1,01%488
21.56.569,80-1,11%119
21.56.569,81-1,01%1.007
21.56.459,815-0,96%100
21.56.459,82-0,91%100
21.56.459,8289-0,82%1.000
21.56.409,83-0,81%100
21.56.209,83-0,81%1.212
21.56.209,82-0,91%105
21.56.119,815-0,96%455
21.56.059,83-0,81%100
21.55.299,82-0,91%100
21.55.189,815-0,96%100
21.55.139,81-1,01%1.353
OraValoreVar.%Volume
21.55.039,79-1,21%295
21.55.029,81-1,01%1.767
21.55.009,80-1,11%200
21.54.469,80-1,11%648
21.54.469,81-1,01%200
21.54.469,80-1,11%100
21.54.469,81-1,01%600
21.54.469,79-1,21%100
21.54.469,80-1,11%1.500
21.54.469,81-1,01%100

(*) I dati sono limitati agli ultimi 100 contratti.

```