Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Abacus Global Management

Mercato: NYSE

8,14
+3,83%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
21.59.588,14+0,12%187
21.59.568,13INV.100
21.59.568,14+0,12%154
21.59.558,15+0,25%200
21.59.558,155+0,31%100
21.59.548,15+0,25%1.700
21.59.538,14+0,12%800
21.59.518,16+0,37%269
21.59.508,15+0,25%100
21.59.508,16+0,37%200
21.59.508,17+0,49%100
21.59.508,16+0,37%200
21.59.508,15+0,25%100
21.59.508,16+0,37%211
21.59.498,15+0,25%499
21.59.498,16+0,37%300
21.59.458,15+0,25%100
21.59.448,16+0,37%1.700
21.59.448,17+0,49%114
21.59.448,16+0,37%100
21.59.428,17+0,49%100
21.59.428,15+0,25%100
21.59.398,16+0,37%100
21.59.178,16+0,37%200
21.59.178,17+0,49%934
21.59.178,15+0,25%200
21.58.578,16+0,37%247
21.58.408,17+0,49%100
21.58.378,16+0,37%376
21.58.308,17+0,49%400
OraValoreVar.%Volume
21.58.308,16+0,37%100
21.57.578,15+0,25%298
21.57.518,17+0,49%531
21.57.118,16+0,37%1.311
21.57.088,155+0,31%111
21.57.088,16+0,37%400
21.56.518,155+0,31%140
21.56.428,15+0,25%555
21.56.418,145+0,18%400
21.56.408,16+0,37%200
21.56.408,15+0,25%450
21.56.408,155+0,31%190
21.56.408,15+0,25%1.602
21.55.058,16+0,37%590
21.54.468,15+0,25%300
21.54.468,145+0,18%100
21.54.468,14+0,12%622
21.54.428,135+0,06%200
21.54.388,14+0,12%137
21.53.538,135+0,06%200
21.53.518,13INV.805
21.53.518,125-0,06%100
21.53.328,12-0,12%300
21.52.508,11-0,25%400
21.52.508,13INV.1.027
21.52.508,135+0,06%138
21.52.248,13INV.300
21.52.158,135+0,06%151
21.52.108,1399+0,12%225
21.50.428,14+0,12%100
OraValoreVar.%Volume
21.50.028,12-0,12%423
21.50.008,14+0,12%300
21.49.598,16+0,37%380
21.49.578,17+0,49%457
21.49.578,16+0,37%503
21.49.288,17+0,49%145
21.48.558,16+0,37%100
21.48.478,17+0,49%100
21.46.398,16+0,37%900
21.46.398,17+0,49%200
21.46.388,165+0,43%180
21.45.408,17+0,49%100
21.45.258,16+0,37%100
21.45.248,165+0,43%180
21.44.568,17+0,49%1.000
21.44.568,16+0,37%200
21.44.568,15+0,25%164
21.44.558,16+0,37%600
21.44.098,15+0,25%323
21.42.238,16+0,37%180
21.42.118,19+0,74%500
21.41.468,17+0,49%141
21.41.398,18+0,62%200
21.41.388,20+0,86%180
21.41.388,19+0,74%100
21.41.388,20+0,86%834
21.39.518,21+0,98%100
21.38.348,20+0,86%621
21.37.088,21+0,98%100
21.30.328,22+1,11%100
OraValoreVar.%Volume
21.30.318,23+1,23%1.000
21.30.198,20+0,86%100
21.28.098,21+0,98%100
21.27.528,195+0,80%100
21.27.188,20+0,86%759
21.27.178,22+1,11%100
21.27.178,195+0,80%900
21.27.178,21+0,98%300
21.27.178,22+1,11%360
21.27.178,20+0,86%100

(*) I dati sono limitati agli ultimi 100 contratti.

```