Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Abacus Global Management

Mercato: NYSE

8,29
+0,24%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.028,29INV.80.718
21.59.598,28-0,12%1.300
21.59.598,29INV.200
21.59.588,28-0,12%364
21.59.588,29INV.8.176
21.59.538,28-0,12%619
21.59.518,29INV.1.758
21.59.468,30+0,12%1.706
21.59.398,305+0,18%100
21.59.358,315+0,30%300
21.59.228,32+0,36%1.752
21.59.088,325+0,42%13.002
21.59.028,32+0,36%276
21.58.588,315+0,30%668
21.58.518,32+0,36%3.544
21.58.508,325+0,42%400
21.58.368,33+0,48%140
21.58.358,32+0,36%300
21.58.348,33+0,48%3.144
21.58.248,32+0,36%1.878
21.58.208,315+0,30%200
21.58.078,31+0,24%1.463
21.58.078,32+0,36%4.074
21.57.578,325+0,42%200
21.57.578,33+0,48%100
21.57.438,32+0,36%100
21.56.518,33+0,48%100
21.56.318,325+0,42%305
21.56.268,32+0,36%866
21.55.458,315+0,30%200
OraValoreVar.%Volume
21.55.278,32+0,36%997
21.55.228,33+0,48%100
21.55.228,325+0,42%100
21.55.228,33+0,48%852
21.55.108,335+0,54%100
21.54.438,34+0,60%200
21.54.438,335+0,54%312
21.54.438,34+0,60%200
21.54.438,335+0,54%200
21.54.438,34+0,60%400
21.54.438,335+0,54%200
21.54.438,34+0,60%2.500
21.54.438,335+0,54%200
21.54.438,33+0,48%900
21.54.438,3391+0,59%132
21.54.018,325+0,42%100
21.53.268,33+0,48%400
21.52.538,335+0,54%200
21.52.278,34+0,60%988
21.52.098,35+0,72%100
21.51.558,345+0,66%1.200
21.51.498,34+0,60%452
21.49.148,35+0,72%100
21.49.038,34+0,60%1.240
21.48.538,335+0,54%100
21.48.518,34+0,60%100
21.48.488,3351+0,54%200
21.48.108,335+0,54%213
21.48.008,33+0,48%300
21.47.368,34+0,60%100
OraValoreVar.%Volume
21.45.138,33+0,48%100
21.45.078,34+0,60%300
21.45.068,33+0,48%1.593
21.44.068,32+0,36%148
21.43.588,31+0,24%628
21.42.448,30+0,12%1.714
21.42.108,295+0,06%100
21.41.588,292+0,02%300
21.41.478,30+0,12%200
21.41.478,29INV.121
21.41.478,292+0,02%100
21.41.478,295+0,06%100
21.41.478,29INV.121
21.41.348,2924+0,03%100
21.41.348,30+0,12%100
21.41.158,30+0,12%200
21.41.158,31+0,24%100
21.40.248,30+0,12%200
21.40.048,31+0,24%200
21.40.018,305+0,18%200
21.39.478,30+0,12%100
21.38.438,31+0,24%1.660
21.37.218,32+0,36%100
21.36.518,315+0,30%100
21.36.458,31+0,24%200
21.36.178,31+0,24%1.080
21.36.178,30+0,12%3.246
21.36.178,305+0,18%144
21.36.038,29INV.608
21.34.308,30+0,12%100
OraValoreVar.%Volume
21.33.508,29INV.2.353
21.32.268,28-0,12%100
21.31.598,285-0,06%100
21.31.308,28-0,12%1.377
21.31.298,285-0,06%100
21.30.498,29INV.100
21.30.418,295+0,06%521
21.30.388,30+0,12%503
21.30.138,31+0,24%700
21.29.248,315+0,30%200

(*) I dati sono limitati agli ultimi 100 contratti.

```