Milano 17:35
51.755 +0,69%
Nasdaq 17:42
27.623 -1,02%
Dow Jones 17:42
52.018 -0,71%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Abacus Global Management

Mercato: NYSE

8,935
-0,61%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.39
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.39.588,935-0,61%150
17.39.448,92-0,78%100
17.39.448,94-0,56%200
17.39.448,93-0,67%300
17.39.398,935-0,61%100
17.39.398,945-0,50%2.259
17.37.048,95-0,44%200
17.37.048,96-0,33%362
17.37.048,95-0,44%265
17.37.048,96-0,33%973
17.36.258,95-0,44%120
17.35.028,97-0,22%900
17.32.208,98-0,11%118
17.26.598,96-0,33%152
17.23.408,97-0,22%1.674
17.22.198,95-0,44%400
17.22.178,935-0,61%100
17.22.178,94-0,56%100
17.22.178,93-0,67%100
17.22.178,95-0,44%300
17.22.128,94-0,56%100
17.22.128,95-0,44%100
17.22.128,94-0,56%300
17.22.128,92-0,78%200
17.22.128,93-0,67%100
17.22.128,92-0,78%731
17.22.128,91-0,89%100
17.22.128,92-0,78%100
17.22.128,91-0,89%100
17.22.128,92-0,78%883
OraValoreVar.%Volume
17.21.428,92-0,78%400
17.21.428,915-0,83%100
17.19.388,9201-0,78%500
17.16.548,93-0,67%1.270
17.16.528,945-0,50%461
17.16.528,94-0,56%100
17.16.528,93-0,67%220
17.16.498,95-0,44%6.534
17.16.498,94-0,56%300
17.16.498,95-0,44%400
17.16.498,94-0,56%300
17.16.498,95-0,44%3.187
17.16.498,96-0,33%400
17.16.498,94-0,56%300
17.16.088,9501-0,44%500
17.13.568,96-0,33%216
17.10.018,94-0,56%100
17.04.528,93-0,67%332
17.04.478,92-0,78%200
17.04.478,91-0,89%426
17.04.478,90-1,00%416
17.04.478,925-0,72%200
17.04.108,90-1,00%4.399
17.04.108,89-1,11%100
17.04.068,89-1,11%478
17.04.068,88-1,22%200
17.04.068,87-1,33%2.300
17.04.068,879-1,23%1.127
17.03.048,87-1,33%200
17.01.578,88-1,22%100
OraValoreVar.%Volume
16.59.498,87-1,33%100
16.59.348,86-1,45%100
16.57.528,87-1,33%380
16.57.488,85-1,56%660
16.52.258,84-1,67%100
16.52.008,815-1,95%225
16.52.008,81-2,00%385
16.52.008,82-1,89%500
16.52.008,80-2,11%100
16.52.008,82-1,89%100
16.50.178,79-2,22%320
16.50.118,78-2,34%500
16.50.068,79-2,22%400
16.50.008,805-2,06%100
16.46.218,80-2,11%100
16.46.168,795-2,17%100
16.46.168,79-2,22%150
16.46.158,79-2,22%500
16.46.158,80-2,11%200
16.46.158,79-2,22%1.292
16.44.478,775-2,39%582
16.44.308,77-2,45%500
16.44.228,78-2,34%200
16.44.218,785-2,28%773
16.44.048,79-2,22%800
16.44.038,78-2,34%100
16.44.038,76-2,56%100
16.44.038,77-2,45%100
16.44.038,78-2,34%100
16.44.038,77-2,45%800
OraValoreVar.%Volume
16.44.038,76-2,56%100
16.44.038,77-2,45%293
16.44.038,76-2,56%400
16.44.038,77-2,45%200
16.44.038,76-2,56%408
16.44.038,765-2,50%100
16.44.038,76-2,56%100
16.43.378,765-2,50%100
16.42.218,775-2,39%100
16.41.088,78-2,34%1.057

(*) I dati sono limitati agli ultimi 100 contratti.

```