Milano 17:15
49.423 +0,88%
Nasdaq 17:15
29.228 +0,56%
Dow Jones 17:15
49.479 -0,57%
Londra 17:15
10.296 +0,30%
Francoforte 17:15
24.098 +0,60%

Abacus Global Management

Mercato: NYSE

9,22
-1,28%

valuta in USD

Ultimo aggiornamento: 13/05/2026 17.15
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.15.219,23-1,18%100
17.15.219,22-1,28%100
17.15.219,23-1,18%100
17.15.219,22-1,28%400
17.15.219,21-1,39%200
17.15.219,22-1,28%500
17.12.539,20-1,50%300
17.12.539,21-1,39%200
17.11.559,22-1,28%600
17.07.189,23-1,18%400
17.06.189,235-1,12%100
17.05.099,23-1,18%100
17.04.149,235-1,12%100
17.03.319,25-0,96%100
17.00.229,22-1,28%400
17.00.229,23-1,18%100
16.58.379,215-1,34%200
16.58.289,22-1,28%100
16.57.329,23-1,18%1.084
16.57.329,232-1,16%500
16.53.139,245-1,02%100
16.50.379,25-0,96%100
16.48.109,24-1,07%504
16.47.399,235-1,12%100
16.47.389,23-1,18%200
16.46.149,22-1,28%100
16.43.439,23-1,18%400
16.41.299,24-1,07%800
16.41.079,25-0,96%300
16.41.049,27-0,75%100
OraValoreVar.%Volume
16.40.209,29-0,54%100
16.40.209,28-0,64%200
16.40.199,29-0,54%200
16.39.319,2801-0,64%150
16.39.049,28-0,64%400
16.36.349,26-0,86%500
16.36.339,28-0,64%1.800
16.36.339,29-0,54%12.700
16.36.339,30-0,43%600
16.36.299,31-0,32%400
16.36.199,30-0,43%500
16.36.189,33-0,11%300
16.36.189,34INV.200
16.36.189,38+0,43%100
16.36.189,34INV.100
16.36.189,35+0,11%200
16.36.189,36+0,21%100
16.36.189,34INV.1.500
16.36.189,35+0,11%100
16.36.189,34INV.200
16.36.189,36+0,21%100
16.36.189,37+0,32%100
16.36.189,38+0,43%300
16.34.529,40+0,64%100
16.34.529,39+0,54%400
16.34.529,39+0,54%100
16.32.119,40+0,64%2.500
16.32.069,41+0,75%1.200
16.32.069,415+0,80%100
16.32.069,41+0,75%400
OraValoreVar.%Volume
16.32.069,405+0,70%200
16.32.069,41+0,75%900
16.30.569,3922+0,56%110
16.27.169,41+0,75%200
16.27.169,40+0,64%500
16.27.009,40+0,64%393
16.26.599,395+0,59%1.400
16.26.599,41+0,75%300
16.21.419,42+0,86%949
16.20.069,41+0,75%400
16.19.569,40+0,64%399
16.19.109,41+0,75%200
16.19.109,405+0,70%100
16.16.469,42+0,86%973
16.16.359,43+0,96%449
16.15.209,4209+0,87%636
16.15.199,43+0,96%109
16.15.199,44+1,07%109
16.11.339,43+0,96%360
16.10.559,44+1,07%200
16.10.459,47+1,39%938
16.10.459,46+1,28%300
16.10.359,47+1,39%300
16.10.359,48+1,50%100
16.10.229,46+1,28%200
16.10.229,45+1,18%100
16.10.229,46+1,28%500
16.10.229,44+1,07%100
16.10.229,46+1,28%500
16.10.229,44+1,07%100
OraValoreVar.%Volume
16.10.229,46+1,28%100
16.10.229,44+1,07%200
16.10.229,45+1,18%100
16.10.229,46+1,28%2.900
16.10.139,45+1,18%100
16.10.139,46+1,28%200
16.10.139,445+1,12%900
16.10.099,43+0,96%100
16.09.189,415+0,80%100
16.09.029,4015+0,66%379

(*) I dati sono limitati agli ultimi 100 contratti.

```