Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Abb Ltd

ISIN: CH0012221716 - Mercato: Swiss Exchange

58,32
+2,28%

valuta in CHF

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.18.5458,32+2,28%2.682
17.18.0258,34+2,31%1.665
17.16.2358,32+2,28%4.877
17.16.2358,30+2,24%491
17.15.4558,32+2,28%299
17.15.0158,30+2,24%715
17.14.0658,32+2,28%922
17.13.4358,30+2,24%2.750
17.11.3158,32+2,28%42
17.10.5158,34+2,31%2.020
17.10.2258,32+2,28%463
17.07.4358,34+2,31%1.644
17.06.5858,32+2,28%288
17.06.1358,30+2,24%1.207
17.06.0558,28+2,21%972
17.05.1058,30+2,24%1.411
17.04.5358,32+2,28%174
17.04.4258,34+2,31%662
17.04.1058,32+2,28%3.360
17.02.1558,34+2,31%47
17.00.5258,36+2,35%1.814
17.00.3258,38+2,39%1.667
17.00.1758,36+2,35%295
16.59.5558,34+2,31%1.769
16.58.3858,36+2,35%2.740
16.52.5058,34+2,31%2.088
16.52.1058,32+2,28%593
16.51.5558,34+2,31%586
16.51.3758,36+2,35%1.079
16.51.3258,34+2,31%3.320
OraValoreVar.%Volume
16.51.3258,32+2,28%1.680
16.51.1958,36+2,35%577
16.50.4558,34+2,31%81
16.50.4558,32+2,28%7.802
16.50.2458,34+2,31%250
16.50.2058,32+2,28%3.460
16.49.0758,26+2,17%1.554
16.48.4958,30+2,24%2
16.47.2958,28+2,21%1.347
16.47.2158,26+2,17%2.131
16.47.0158,28+2,21%344
16.46.4958,26+2,17%1.294
16.46.4358,28+2,21%1.264
16.46.2458,26+2,17%361
16.46.0158,28+2,21%2.456
16.45.5858,30+2,24%1.755
16.45.5358,32+2,28%2.730
16.45.3658,30+2,24%5.267
16.45.1258,28+2,21%2.059
16.45.0358,26+2,17%5.119
16.44.4858,22+2,10%57
16.44.4158,24+2,14%1.787
16.43.1458,22+2,10%422
16.43.0858,20+2,07%2.800
16.42.1558,24+2,14%29
16.42.1558,22+2,10%928
16.41.3258,22+2,10%348
16.41.2758,20+2,07%433
16.41.1258,18+2,03%2.000
16.40.3858,20+2,07%967
OraValoreVar.%Volume
16.37.5658,22+2,10%1.639
16.37.1358,24+2,14%1.394
16.35.3858,22+2,10%14
16.34.5958,24+2,14%20
16.32.3558,28+2,21%943
16.32.1258,30+2,24%963
16.31.2658,28+2,21%621
16.31.1458,26+2,17%797
16.31.1358,28+2,21%1.788
16.30.4158,30+2,24%1.491
16.29.4658,32+2,28%1.085
16.29.0658,30+2,24%8.342
16.28.5958,28+2,21%17.093
16.28.3558,26+2,17%1.167
16.28.3458,28+2,21%263
16.28.1058,26+2,17%342
16.27.4558,24+2,14%1.678
16.27.3958,22+2,10%250
16.27.2458,20+2,07%5.000
16.27.2358,22+2,10%186
16.27.2058,20+2,07%1.000
16.27.1658,18+2,03%54
16.26.5258,14+1,96%843
16.26.2358,12+1,93%366
16.26.0358,14+1,96%240
16.25.2958,12+1,93%416
16.25.1358,10+1,89%2.000
16.22.5058,12+1,93%2.205
16.22.0858,14+1,96%808
16.22.0458,12+1,93%2.219
OraValoreVar.%Volume
16.21.4058,10+1,89%22.557
16.21.3158,08+1,86%776
16.21.2958,10+1,89%534
16.19.3058,08+1,86%1.054
16.19.2558,06+1,82%1.983
16.18.2658,04+1,79%187
16.16.2458,06+1,82%1.356
16.16.1058,04+1,79%3.436
16.15.1858,02+1,75%432
16.14.3358,04+1,79%1.493

(*) I dati sono limitati agli ultimi 100 contratti.

```