Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Abb Ltd

ISIN: CH0012221716 - Mercato: Swiss Exchange

68,62
INV.

valuta in CHF

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
17.30.4468,62INV.1.142.103
17.19.5568,44-0,26%310
17.19.5468,42-0,29%305
17.19.3868,44-0,26%11
17.19.1368,42-0,29%3.890
17.18.5568,46-0,23%34
17.18.5568,44-0,26%1.055
17.18.4268,46-0,23%1.764
17.17.1268,44-0,26%337
17.16.1468,42-0,29%328
17.15.4768,40-0,32%545
17.15.4068,38-0,35%126
17.15.3868,36-0,38%349
17.15.3668,38-0,35%557
17.14.4368,40-0,32%626
17.14.4168,42-0,29%299
17.14.0268,44-0,26%3.116
17.13.1168,46-0,23%418
17.11.4368,44-0,26%299
17.11.4268,42-0,29%1
17.11.1468,40-0,32%867
17.11.0368,42-0,29%932
17.10.4068,40-0,32%134
17.10.1668,42-0,29%433
17.10.1568,40-0,32%125
17.09.5968,38-0,35%171
17.09.2968,40-0,32%125
17.09.0368,38-0,35%446
17.08.4668,40-0,32%1.035
17.08.4068,38-0,35%1.117
OraValoreVar.%Volume
17.08.3068,36-0,38%1.327
17.07.0968,34-0,41%929
17.06.2268,36-0,38%150
17.06.1368,38-0,35%2.221
17.05.4568,40-0,32%14
17.05.2468,38-0,35%100
17.05.1268,40-0,32%1.001
17.04.2068,42-0,29%299
17.03.2268,40-0,32%65
17.02.3268,38-0,35%667
17.00.3968,40-0,32%293
17.00.3968,44-0,26%885
17.00.3968,42-0,29%2.498
17.00.3968,40-0,32%1.536
16.59.3168,38-0,35%100
16.58.5168,40-0,32%296
16.58.3868,38-0,35%28
16.58.3268,40-0,32%1.709
16.57.4868,38-0,35%1.109
16.57.2668,36-0,38%322
16.56.4368,34-0,41%15
16.56.1268,38-0,35%8.121
16.55.4968,40-0,32%1.000
16.55.4168,42-0,29%673
16.55.3068,46-0,23%2.000
16.55.3068,44-0,26%3.847
16.55.3068,44-0,26%315
16.54.5568,46-0,23%1.597
16.54.0568,44-0,26%648
16.53.4268,42-0,29%433
OraValoreVar.%Volume
16.52.3568,44-0,26%307
16.52.3368,46-0,23%57
16.51.4768,48-0,20%1.126
16.50.5868,50-0,17%250
16.50.4968,48-0,20%1.534
16.50.0068,46-0,23%996
16.49.4368,48-0,20%466
16.49.2268,46-0,23%2.608
16.49.0568,48-0,20%4.381
16.48.5968,50-0,17%83
16.47.1768,52-0,15%50
16.46.3968,54-0,12%162
16.45.5968,52-0,15%204
16.45.4868,48-0,20%1.361
16.45.4868,50-0,17%539
16.45.1368,52-0,15%597
16.45.0768,54-0,12%943
16.45.0768,56-0,09%1.067
16.44.3868,54-0,12%1.410
16.44.0368,56-0,09%390
16.43.5368,54-0,12%451
16.43.5268,52-0,15%473
16.42.5468,50-0,17%464
16.38.5768,48-0,20%850
16.37.5568,42-0,29%85
16.37.5568,44-0,26%2.713
16.37.1468,46-0,23%40
16.37.1368,48-0,20%298
16.37.1268,50-0,17%28
16.36.1668,48-0,20%335
OraValoreVar.%Volume
16.36.1668,50-0,17%3.856
16.35.5268,48-0,20%51
16.35.2968,44-0,26%50
16.35.0468,46-0,23%342
16.35.0368,48-0,20%2.391
16.34.3568,50-0,17%127
16.33.4268,52-0,15%220
16.33.0868,50-0,17%31
16.32.3768,48-0,20%274
16.32.3468,52-0,15%175

(*) I dati sono limitati agli ultimi 100 contratti.

```