Milano 27-ago
52.265 0,00%
Nasdaq 27-ago
29.642 +1,43%
Dow Jones 27-ago
53.569 +0,20%
Londra 27-ago
10.793 0,00%
Francoforte 27-ago
26.367 0,00%

Abb Ltd

ISIN: CH0012221716 - Mercato: Swiss Exchange

79,28
INV.

valuta in CHF

Ultimo aggiornamento: 27/08/2026
Dati differiti di 15 minuti.

Dati intraday del 27/08/2026*
OraValoreVar.%Volume
17.30.3879,28INV.1.072.301
17.19.5579,34+0,08%373
17.19.1979,36+0,10%1.128
17.19.1579,34+0,08%1.300
17.18.4079,30+0,03%452
17.18.4079,32+0,05%2.885
17.18.4079,32+0,05%100
17.18.2279,34+0,08%148
17.18.0479,36+0,10%100
17.17.3579,38+0,13%123
17.17.2279,36+0,10%1.863
17.17.2179,38+0,13%1.284
17.17.0579,40+0,15%698
17.15.5579,38+0,13%997
17.15.4579,40+0,15%148
17.15.4579,38+0,13%1.263
17.15.3479,36+0,10%2.380
17.15.1679,34+0,08%602
17.14.1279,32+0,05%649
17.13.4379,34+0,08%95
17.13.1479,36+0,10%76
17.11.2179,38+0,13%537
17.11.0879,36+0,10%470
17.10.3579,38+0,13%35
17.10.3079,36+0,10%762
17.10.2779,38+0,13%3
17.09.4879,40+0,15%500
17.08.5079,42+0,18%207
17.08.2479,38+0,13%147
17.08.1679,42+0,18%71
OraValoreVar.%Volume
17.07.2279,38+0,13%143
17.07.0879,34+0,08%41
17.06.5579,32+0,05%1
17.06.2579,34+0,08%1.309
17.06.2379,32+0,05%3.264
17.06.0079,30+0,03%1.886
17.05.5679,28INV.570
17.05.1579,30+0,03%483
17.05.0579,32+0,05%9
17.04.2079,34+0,08%1.845
17.04.0079,36+0,10%143
17.03.2479,40+0,15%169
17.03.1679,42+0,18%1
17.02.4579,44+0,20%118
17.02.1579,42+0,18%171
17.00.1979,40+0,15%67
16.59.5979,42+0,18%1.314
16.59.4379,44+0,20%160
16.59.4279,42+0,18%969
16.59.3279,40+0,15%81
16.59.1979,42+0,18%250
16.58.5379,42+0,18%500
16.58.5379,40+0,15%306
16.58.3779,38+0,13%275
16.58.3579,42+0,18%822
16.58.3579,40+0,15%1.037
16.57.5379,38+0,13%100
16.57.4779,40+0,15%1.603
16.57.3679,42+0,18%603
16.57.2679,44+0,20%1.507
OraValoreVar.%Volume
16.56.4579,42+0,18%4.899
16.56.3279,40+0,15%484
16.55.4879,38+0,13%212
16.55.4779,40+0,15%500
16.55.3779,38+0,13%212
16.55.3179,42+0,18%314
16.55.2479,44+0,20%500
16.55.1679,42+0,18%750
16.54.5079,44+0,20%250
16.54.1479,42+0,18%500
16.53.2879,46+0,23%500
16.53.2079,44+0,20%1.204
16.53.1879,46+0,23%39
16.53.1179,48+0,25%1.994
16.52.5979,50+0,28%579
16.52.2679,50+0,28%1.851
16.52.2679,52+0,30%331
16.51.0679,52+0,30%386
16.50.4979,56+0,35%500
16.50.4779,54+0,33%10
16.50.2279,52+0,30%341
16.50.0479,54+0,33%566
16.49.3779,56+0,35%647
16.49.3579,60+0,40%703
16.49.3579,58+0,38%1.047
16.49.0279,56+0,35%1.378
16.48.5479,58+0,38%255
16.48.5279,60+0,40%500
16.48.3779,58+0,38%929
16.47.1279,56+0,35%340
OraValoreVar.%Volume
16.47.1279,54+0,33%205
16.47.1279,56+0,35%1.057
16.47.0379,60+0,40%213
16.47.0379,58+0,38%560
16.46.1579,58+0,38%500
16.46.1379,56+0,35%701
16.46.0979,54+0,33%292
16.45.3979,52+0,30%201
16.45.2779,54+0,33%136
16.45.2179,52+0,30%130

(*) I dati sono limitati agli ultimi 100 contratti.

```