Abb Ltd

ISIN: CH0012221716 - Mercato: Swiss Exchange

82,86

+2,09%

valuta in CHF

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.31.05	82,86	+2,09%	778.374	64.496.069,64
17.19.55	83,04	+2,32%	60	4.982,40
17.19.46	83,06	+2,34%	692	57.477,52
17.19.40	83,08	+2,37%	1.812	150.540,96
17.19.40	83,06	+2,34%	455	37.792,30
17.19.05	83,08	+2,37%	543	45.112,44
17.18.59	83,12	+2,41%	606	50.370,72
17.18.59	83,10	+2,39%	1.107	91.991,70
17.18.31	83,08	+2,37%	1.864	154.861,12
17.18.05	83,06	+2,34%	845	70.185,70
17.18.03	83,08	+2,37%	44	3.655,52
17.17.09	83,06	+2,34%	140	11.628,40
17.17.00	83,06	+2,34%	590	49.005,40
17.17.00	83,04	+2,32%	300	24.912,00
17.16.59	83,08	+2,37%	547	45.444,76
17.16.57	83,06	+2,34%	3.036	252.170,16
17.16.39	83,04	+2,32%	245	20.344,80
17.16.39	83,02	+2,29%	93	7.720,86
17.16.27	83,00	+2,27%	422	35.026,00
17.16.23	83,02	+2,29%	371	30.800,42
17.16.13	83,00	+2,27%	370	30.710,00
17.16.13	82,98	+2,24%	5	414,90
17.16.12	83,00	+2,27%	209	17.347,00
17.16.10	82,98	+2,24%	291	24.147,18
17.16.01	83,00	+2,27%	463	38.429,00
17.16.00	83,02	+2,29%	152	12.619,04
17.15.45	83,00	+2,27%	484	40.172,00
17.15.02	83,02	+2,29%	248	20.588,96
17.14.11	83,00	+2,27%	533	44.239,00
17.13.40	82,98	+2,24%	21	1.742,58

Ora	Valore	Var.%	Volume	Controvalore
17.13.06	82,96	+2,22%	890	73.834,40
17.13.06	82,98	+2,24%	481	39.913,38
17.12.50	82,98	+2,24%	519	43.066,62
17.12.50	83,00	+2,27%	279	23.157,00
17.12.46	83,00	+2,27%	265	21.995,00
17.11.43	83,02	+2,29%	179	14.860,58
17.11.14	83,00	+2,27%	113	9.379,00
17.10.52	83,00	+2,27%	650	53.950,00
17.10.52	83,02	+2,29%	320	26.566,40
17.10.45	82,98	+2,24%	2.201	182.638,98
17.10.40	83,00	+2,27%	71	5.893,00
17.09.29	83,02	+2,29%	278	23.079,56
17.09.24	83,00	+2,27%	475	39.425,00
17.09.06	83,02	+2,29%	464	38.521,28
17.08.24	82,98	+2,24%	772	64.060,56
17.07.51	83,00	+2,27%	106	8.798,00
17.07.12	82,98	+2,24%	794	65.886,12
17.06.48	82,96	+2,22%	621	51.518,16
17.06.37	82,94	+2,19%	173	14.348,62
17.05.26	82,92	+2,17%	147	12.189,24
17.05.21	82,90	+2,14%	200	16.580,00
17.05.18	82,94	+2,19%	401	33.258,94
17.05.18	82,92	+2,17%	245	20.315,40
17.05.16	82,92	+2,17%	200	16.584,00
17.05.10	82,94	+2,19%	247	20.486,18
17.05.05	82,98	+2,24%	970	80.490,60
17.05.01	82,96	+2,22%	2.134	177.036,64
17.04.53	82,94	+2,19%	120	9.952,80
17.04.50	82,96	+2,22%	153	12.692,88
17.04.49	82,94	+2,19%	1.069	88.662,86

Ora	Valore	Var.%	Volume	Controvalore
17.04.49	82,92	+2,17%	152	12.603,84
17.04.48	82,90	+2,14%	701	58.112,90
17.04.48	82,92	+2,17%	152	12.603,84
17.04.48	82,90	+2,14%	9.651	800.067,90
17.04.48	82,94	+2,19%	433	35.913,02
17.04.48	82,92	+2,17%	436	36.153,12
17.04.48	82,90	+2,14%	476	39.460,40
17.04.48	82,92	+2,17%	784	65.009,28
17.04.48	82,94	+2,19%	1.150	95.381,00
17.04.48	82,98	+2,24%	248	20.579,04
17.04.48	82,90	+2,14%	1.127	93.428,30
17.04.48	82,92	+2,17%	1.506	124.877,52
17.04.48	82,94	+2,19%	1.938	160.737,72
17.04.48	82,96	+2,22%	1.949	161.689,04
17.04.48	82,98	+2,24%	3.006	249.437,88
17.03.24	83,00	+2,27%	152	12.616,00
17.02.27	83,02	+2,29%	20	1.660,40
17.02.12	83,00	+2,27%	153	12.699,00
17.01.56	82,98	+2,24%	1.819	150.940,62
17.01.56	83,00	+2,27%	84	6.972,00
17.01.08	83,02	+2,29%	319	26.483,38
17.00.56	83,04	+2,32%	367	30.475,68
17.00.50	83,02	+2,29%	1.900	157.738,00
17.00.33	82,98	+2,24%	500	41.490,00
16.58.27	82,96	+2,22%	539	44.715,44
16.58.11	82,98	+2,24%	251	20.827,98
16.57.12	82,98	+2,24%	56	4.646,88
16.57.12	83,00	+2,27%	190	15.770,00
16.57.11	82,96	+2,22%	400	33.184,00
16.56.54	82,98	+2,24%	78	6.472,44

Ora	Valore	Var.%	Volume	Controvalore
16.56.30	83,00	+2,27%	176	14.608,00
16.56.19	83,02	+2,29%	519	43.087,38
16.55.59	83,04	+2,32%	21	1.743,84
16.55.52	83,06	+2,34%	653	54.238,18
16.55.49	83,04	+2,32%	109	9.051,36
16.55.08	83,06	+2,34%	153	12.708,18
16.54.37	83,08	+2,37%	174	14.455,92
16.54.26	83,06	+2,34%	1.546	128.410,76
16.54.17	83,08	+2,37%	109	9.055,72
16.54.02	83,10	+2,39%	1.401	116.423,10

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide