Milano 10-feb
46.803 -0,04%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 -0,31%
Francoforte 10-feb
24.988 -0,11%

Abb Ltd

ISIN: CH0012221716 - Mercato: Swiss Exchange

68,62
+0,41%

valuta in CHF

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
17.30.4468,62+0,41%1.142.103
17.19.5568,44+0,15%310
17.19.5468,42+0,12%305
17.19.3868,44+0,15%11
17.19.1368,42+0,12%3.890
17.18.5568,46+0,18%34
17.18.5568,44+0,15%1.055
17.18.4268,46+0,18%1.764
17.17.1268,44+0,15%337
17.16.1468,42+0,12%328
17.15.4768,40+0,09%545
17.15.4068,38+0,06%126
17.15.3868,36+0,03%349
17.15.3668,38+0,06%557
17.14.4368,40+0,09%626
17.14.4168,42+0,12%299
17.14.0268,44+0,15%3.116
17.13.1168,46+0,18%418
17.11.4368,44+0,15%299
17.11.4268,42+0,12%1
17.11.1468,40+0,09%867
17.11.0368,42+0,12%932
17.10.4068,40+0,09%134
17.10.1668,42+0,12%433
17.10.1568,40+0,09%125
17.09.5968,38+0,06%171
17.09.2968,40+0,09%125
17.09.0368,38+0,06%446
17.08.4668,40+0,09%1.035
17.08.4068,38+0,06%1.117
OraValoreVar.%Volume
17.08.3068,36+0,03%1.327
17.07.0968,34INV.929
17.06.2268,36+0,03%150
17.06.1368,38+0,06%2.221
17.05.4568,40+0,09%14
17.05.2468,38+0,06%100
17.05.1268,40+0,09%1.001
17.04.2068,42+0,12%299
17.03.2268,40+0,09%65
17.02.3268,38+0,06%667
17.00.3968,40+0,09%293
17.00.3968,44+0,15%885
17.00.3968,42+0,12%2.498
17.00.3968,40+0,09%1.536
16.59.3168,38+0,06%100
16.58.5168,40+0,09%296
16.58.3868,38+0,06%28
16.58.3268,40+0,09%1.709
16.57.4868,38+0,06%1.109
16.57.2668,36+0,03%322
16.56.4368,34INV.15
16.56.1268,38+0,06%8.121
16.55.4968,40+0,09%1.000
16.55.4168,42+0,12%673
16.55.3068,46+0,18%2.000
16.55.3068,44+0,15%3.847
16.55.3068,44+0,15%315
16.54.5568,46+0,18%1.597
16.54.0568,44+0,15%648
16.53.4268,42+0,12%433
OraValoreVar.%Volume
16.52.3568,44+0,15%307
16.52.3368,46+0,18%57
16.51.4768,48+0,20%1.126
16.50.5868,50+0,23%250
16.50.4968,48+0,20%1.534
16.50.0068,46+0,18%996
16.49.4368,48+0,20%466
16.49.2268,46+0,18%2.608
16.49.0568,48+0,20%4.381
16.48.5968,50+0,23%83
16.47.1768,52+0,26%50
16.46.3968,54+0,29%162
16.45.5968,52+0,26%204
16.45.4868,48+0,20%1.361
16.45.4868,50+0,23%539
16.45.1368,52+0,26%597
16.45.0768,54+0,29%943
16.45.0768,56+0,32%1.067
16.44.3868,54+0,29%1.410
16.44.0368,56+0,32%390
16.43.5368,54+0,29%451
16.43.5268,52+0,26%473
16.42.5468,50+0,23%464
16.38.5768,48+0,20%850
16.37.5568,42+0,12%85
16.37.5568,44+0,15%2.713
16.37.1468,46+0,18%40
16.37.1368,48+0,20%298
16.37.1268,50+0,23%28
16.36.1668,48+0,20%335
OraValoreVar.%Volume
16.36.1668,50+0,23%3.856
16.35.5268,48+0,20%51
16.35.2968,44+0,15%50
16.35.0468,46+0,18%342
16.35.0368,48+0,20%2.391
16.34.3568,50+0,23%127
16.33.4268,52+0,26%220
16.33.0868,50+0,23%31
16.32.3768,48+0,20%274
16.32.3468,52+0,26%175

(*) I dati sono limitati agli ultimi 100 contratti.

```