Milano 12:00
52.802 +0,36%
Nasdaq 10-lug
29.825 +0,33%
Dow Jones 10-lug
52.637 +0,29%
Londra 12:00
10.497 -0,01%
Francoforte 12:00
25.149 +0,33%

Abb Ltd

ISIN: CH0012221716 - Mercato: Swiss Exchange

83,94
+0,43%

valuta in CHF

Ultimo aggiornamento: 13/07/2026 12.00
Dati differiti di 15 minuti.

Dati intraday del 13/07/2026*
OraValoreVar.%Volume
12.00.1283,96+0,45%20
12.00.1283,98+0,48%1.789
12.00.1283,94+0,43%82
11.59.1883,92+0,41%100
11.58.5783,94+0,43%219
11.58.5783,92+0,41%111
11.58.5783,94+0,43%228
11.58.5783,92+0,41%50
11.57.4883,96+0,45%16
11.54.0283,90+0,38%62
11.53.5883,88+0,36%3.909
11.53.5483,86+0,34%982
11.53.3283,84+0,31%65
11.53.2683,86+0,34%867
11.53.0683,88+0,36%110
11.52.3083,86+0,34%215
11.51.1483,84+0,31%16
11.51.0483,82+0,29%473
11.50.4183,84+0,31%500
11.50.3383,86+0,34%1.205
11.50.0683,88+0,36%456
11.50.0483,90+0,38%296
11.49.2683,88+0,36%128
11.48.2983,90+0,38%214
11.47.4183,88+0,36%500
11.47.4183,86+0,34%597
11.47.4183,88+0,36%680
11.46.3483,92+0,41%214
11.46.3383,90+0,38%1.743
11.45.5583,92+0,41%317
OraValoreVar.%Volume
11.45.4683,90+0,38%500
11.45.0383,88+0,36%209
11.44.3583,86+0,34%212
11.44.3583,84+0,31%15
11.43.5983,86+0,34%593
11.43.4683,88+0,36%1.495
11.43.0583,86+0,34%358
11.42.1183,84+0,31%1
11.41.5583,86+0,34%554
11.37.1683,84+0,31%260
11.35.5183,82+0,29%150
11.34.1883,80+0,26%1.465
11.33.3083,82+0,29%523
11.33.0883,84+0,31%232
11.33.0683,82+0,29%1.183
11.32.3783,80+0,26%117
11.32.3183,78+0,24%100
11.31.0983,76+0,22%119
11.29.3583,74+0,19%371
11.29.2183,76+0,22%177
11.29.0083,74+0,19%125
11.27.3583,72+0,17%185
11.26.3783,70+0,14%381
11.25.2683,72+0,17%362
11.25.1483,70+0,14%340
11.25.1483,72+0,17%1.029
11.24.4283,74+0,19%152
11.23.4883,72+0,17%96
11.23.2683,72+0,17%3
11.23.2683,70+0,14%205
OraValoreVar.%Volume
11.22.2883,68+0,12%96
11.21.5583,64+0,07%400
11.21.2883,66+0,10%169
11.19.0883,68+0,12%425
11.18.5383,74+0,19%481
11.18.1483,72+0,17%178
11.18.1083,70+0,14%40
11.17.5083,72+0,17%56
11.17.2483,70+0,14%1.199
11.17.2483,68+0,12%310
11.15.5883,62+0,05%529
11.15.4483,60+0,02%274
11.15.3783,58INV.656
11.15.2383,56-0,02%180
11.13.4983,58INV.619
11.13.4183,60+0,02%500
11.13.4183,58INV.72
11.13.0983,58INV.240
11.13.0983,60+0,02%93
11.13.0383,56-0,02%468
11.11.0983,54-0,05%426
11.10.4183,52-0,07%260
11.10.3683,50-0,10%1.327
11.10.3683,48-0,12%294
11.10.1083,52-0,07%104
11.09.1683,54-0,05%62
11.09.1583,56-0,02%7
11.06.2283,58INV.395
11.06.1083,56-0,02%367
11.03.4083,54-0,05%35
OraValoreVar.%Volume
11.03.0183,56-0,02%1.000
11.01.0983,54-0,05%420
11.01.0783,56-0,02%6
11.00.4983,54-0,05%138
11.00.1983,56-0,02%261
11.00.1783,54-0,05%520
10.59.5283,56-0,02%218
10.59.4283,54-0,05%230
10.58.4283,52-0,07%500
10.58.0383,54-0,05%173

(*) I dati sono limitati agli ultimi 100 contratti.

```