Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Abb Ltd

ISIN: CH0012221716 - Mercato: Swiss Exchange

63,14
-2,32%

valuta in CHF

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.30.4563,14-2,32%1.011.200
17.19.5663,10-2,38%195
17.19.5663,08-2,41%489
17.19.5563,06-2,44%55
17.19.5463,08-2,41%3.152
17.19.3263,06-2,44%802
17.19.2963,04-2,48%500
17.19.2263,06-2,44%328
17.19.2063,08-2,41%621
17.19.1463,06-2,44%330
17.19.1463,08-2,41%147
17.19.1463,06-2,44%30
17.18.4063,04-2,48%6.275
17.18.1563,06-2,44%499
17.18.1363,08-2,41%218
17.17.5663,06-2,44%6.000
17.17.5563,08-2,41%275
17.17.1663,06-2,44%269
17.17.1363,04-2,48%1.636
17.16.5263,06-2,44%735
17.16.1463,08-2,41%473
17.16.0363,10-2,38%170
17.14.4263,08-2,41%601
17.13.5863,06-2,44%362
17.13.5363,04-2,48%1.246
17.13.5363,02-2,51%2.067
17.13.5363,04-2,48%1.085
17.13.1963,02-2,51%297
17.12.3162,98-2,57%455
17.12.2762,96-2,60%265
OraValoreVar.%Volume
17.11.5462,94-2,63%1.222
17.11.4762,96-2,60%776
17.11.4462,94-2,63%219
17.11.4262,92-2,66%25
17.11.0362,94-2,63%144
17.09.5762,96-2,60%1
17.09.4762,98-2,57%294
17.09.3763,00-2,54%751
17.09.3763,02-2,51%70
17.09.3062,98-2,57%447
17.09.1262,96-2,60%796
17.08.5562,94-2,63%254
17.08.4862,92-2,66%384
17.07.4963,00-2,54%813
17.07.2463,02-2,51%170
17.07.2463,04-2,48%600
17.07.1663,02-2,51%100
17.06.3363,04-2,48%767
17.06.2663,06-2,44%203
17.06.0563,06-2,44%571
17.06.0563,04-2,48%122
17.05.5963,08-2,41%512
17.04.4463,10-2,38%1.435
17.04.3863,12-2,35%52
17.04.3163,10-2,38%474
17.03.4563,12-2,35%81
17.03.2763,14-2,32%31
17.03.0063,12-2,35%201
17.02.2563,10-2,38%275
17.02.0663,06-2,44%551
OraValoreVar.%Volume
17.02.0463,08-2,41%359
17.02.0463,06-2,44%354
17.01.3263,04-2,48%224
17.01.1763,00-2,54%551
17.00.4663,02-2,51%165
17.00.2963,04-2,48%164
17.00.2463,02-2,51%599
17.00.1763,00-2,54%381
17.00.1762,98-2,57%122
17.00.1763,00-2,54%4.356
17.00.1263,02-2,51%888
17.00.0463,02-2,51%230
17.00.0463,04-2,48%230
16.59.4363,00-2,54%872
16.59.1462,98-2,57%95
16.57.1963,00-2,54%156
16.56.5963,02-2,51%100
16.56.5363,00-2,54%147
16.56.4463,02-2,51%482
16.56.3463,04-2,48%78
16.56.1363,02-2,51%237
16.56.0763,06-2,44%1.536
16.56.0763,04-2,48%1.166
16.55.0363,04-2,48%15
16.54.4763,06-2,44%150
16.53.5363,08-2,41%200
16.53.5263,04-2,48%122
16.53.4463,08-2,41%834
16.53.1263,06-2,44%244
16.52.5863,08-2,41%223
OraValoreVar.%Volume
16.52.4563,16-2,29%19
16.52.2863,14-2,32%435
16.52.0263,16-2,29%122
16.52.0063,18-2,26%74
16.51.5463,18-2,26%7
16.51.5463,16-2,29%122
16.51.4063,20-2,23%274
16.51.3963,18-2,26%429
16.51.3663,16-2,29%100
16.51.0563,18-2,26%1.087

(*) I dati sono limitati agli ultimi 100 contratti.

```