Milano 17:35
49.086 -1,55%
Nasdaq 20:26
29.539 +1,20%
Dow Jones 20:26
52.045 +0,08%
Londra 17:35
10.765 -1,08%
Francoforte 17:35
25.320 -1,18%

Abb Ltd

ISIN: CH0012221716 - Mercato: Swiss Exchange

74,7
-1,29%

valuta in CHF

Ultimo aggiornamento: 19/10/2026 17.31
Dati differiti di 15 minuti.

Dati intraday del 19/10/2026*
OraValoreVar.%Volume
17.31.1374,70-1,29%1.657.387
17.19.5774,58-1,45%690
17.19.5274,62-1,40%114
17.19.5274,60-1,43%359
17.19.4874,62-1,40%1.075
17.19.4574,60-1,43%1.204
17.19.3274,62-1,40%1.235
17.19.1074,60-1,43%244
17.19.0574,62-1,40%1.659
17.19.0574,60-1,43%76
17.19.0174,58-1,45%1.617
17.18.4074,60-1,43%523
17.18.3574,58-1,45%406
17.18.1574,60-1,43%570
17.18.0674,60-1,43%1.100
17.18.0674,62-1,40%1.790
17.18.0474,58-1,45%197
17.17.5574,58-1,45%614
17.17.5574,56-1,48%97
17.17.5074,56-1,48%213
17.17.4474,54-1,51%93
17.17.3874,58-1,45%353
17.17.3774,60-1,43%200
17.17.3474,58-1,45%10
17.17.3374,60-1,43%1.380
17.17.3374,58-1,45%587
17.17.2974,56-1,48%480
17.17.1674,58-1,45%226
17.17.1574,60-1,43%420
17.17.1374,62-1,40%75
OraValoreVar.%Volume
17.17.0374,60-1,43%523
17.17.0174,62-1,40%1.530
17.16.4074,60-1,43%2.836
17.16.3174,58-1,45%689
17.16.2474,60-1,43%448
17.16.2374,62-1,40%2.763
17.16.2274,66-1,35%286
17.15.4074,64-1,37%1.001
17.15.1774,62-1,40%277
17.15.0274,60-1,43%107
17.15.0274,62-1,40%1.081
17.15.0174,60-1,43%149
17.15.0074,56-1,48%311
17.15.0074,58-1,45%1.211
17.15.0074,58-1,45%58
17.14.5074,56-1,48%720
17.14.4874,58-1,45%883
17.14.3674,60-1,43%513
17.14.1074,58-1,45%809
17.13.5374,58-1,45%832
17.13.5374,56-1,48%98
17.13.2074,62-1,40%1.127
17.13.0974,60-1,43%345
17.13.0774,58-1,45%786
17.13.0574,56-1,48%1.066
17.12.5674,54-1,51%1.495
17.12.4974,56-1,48%1.552
17.12.3274,54-1,51%5.966
17.12.2474,56-1,48%1.626
17.11.5774,58-1,45%508
OraValoreVar.%Volume
17.11.4274,60-1,43%8
17.11.3674,58-1,45%249
17.11.2674,56-1,48%623
17.11.1974,56-1,48%727
17.11.1974,54-1,51%108
17.11.1674,54-1,51%760
17.11.0674,56-1,48%161
17.10.5674,54-1,51%59
17.10.4674,56-1,48%573
17.10.2874,54-1,51%607
17.10.2674,52-1,53%946
17.10.1674,54-1,51%330
17.09.5674,56-1,48%592
17.09.3774,60-1,43%621
17.09.3574,58-1,45%1.143
17.09.3574,60-1,43%2.128
17.09.2274,62-1,40%75
17.09.0974,60-1,43%908
17.09.0774,62-1,40%108
17.09.0574,64-1,37%1.480
17.08.5574,62-1,40%379
17.08.4274,60-1,43%185
17.08.3274,62-1,40%381
17.08.2374,60-1,43%267
17.08.1674,58-1,45%954
17.08.0674,58-1,45%533
17.08.0674,56-1,48%100
17.07.3274,64-1,37%162
17.07.2774,66-1,35%108
17.07.2474,68-1,32%1.625
OraValoreVar.%Volume
17.07.0474,70-1,29%38
17.06.5274,72-1,27%969
17.06.4974,74-1,24%234
17.06.4874,80-1,16%1.171
17.06.4874,78-1,19%1.659
17.06.4874,76-1,22%1.691
17.06.4074,74-1,24%1.758
17.06.3974,72-1,27%23.465
17.06.3974,70-1,29%1.442
17.06.3974,68-1,32%499

(*) I dati sono limitati agli ultimi 100 contratti.

```