Abb Ltd

ISIN: CH0012221716 - Mercato: Swiss Exchange

58,32

INV.

valuta in CHF

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.18.54	58,32	INV.	2.682	156.414,24
17.18.02	58,34	+0,03%	1.665	97.136,10
17.16.23	58,32	INV.	4.877	284.426,64
17.16.23	58,30	-0,03%	491	28.625,30
17.15.45	58,32	INV.	299	17.437,68
17.15.01	58,30	-0,03%	715	41.684,50
17.14.06	58,32	INV.	922	53.771,04
17.13.43	58,30	-0,03%	2.750	160.325,00
17.11.31	58,32	INV.	42	2.449,44
17.10.51	58,34	+0,03%	2.020	117.846,80
17.10.22	58,32	INV.	463	27.002,16
17.07.43	58,34	+0,03%	1.644	95.910,96
17.06.58	58,32	INV.	288	16.796,16
17.06.13	58,30	-0,03%	1.207	70.368,10
17.06.05	58,28	-0,07%	972	56.648,16
17.05.10	58,30	-0,03%	1.411	82.261,30
17.04.53	58,32	INV.	174	10.147,68
17.04.42	58,34	+0,03%	662	38.621,08
17.04.10	58,32	INV.	3.360	195.955,20
17.02.15	58,34	+0,03%	47	2.741,98
17.00.52	58,36	+0,07%	1.814	105.865,04
17.00.32	58,38	+0,10%	1.667	97.319,46
17.00.17	58,36	+0,07%	295	17.216,20
16.59.55	58,34	+0,03%	1.769	103.203,46
16.58.38	58,36	+0,07%	2.740	159.906,40
16.52.50	58,34	+0,03%	2.088	121.813,92
16.52.10	58,32	INV.	593	34.583,76
16.51.55	58,34	+0,03%	586	34.187,24
16.51.37	58,36	+0,07%	1.079	62.970,44
16.51.32	58,34	+0,03%	3.320	193.688,80

Ora	Valore	Var.%	Volume	Controvalore
16.51.32	58,32	INV.	1.680	97.977,60
16.51.19	58,36	+0,07%	577	33.673,72
16.50.45	58,34	+0,03%	81	4.725,54
16.50.45	58,32	INV.	7.802	455.012,64
16.50.24	58,34	+0,03%	250	14.585,00
16.50.20	58,32	INV.	3.460	201.787,20
16.49.07	58,26	-0,10%	1.554	90.536,04
16.48.49	58,30	-0,03%	2	116,60
16.47.29	58,28	-0,07%	1.347	78.503,16
16.47.21	58,26	-0,10%	2.131	124.152,06
16.47.01	58,28	-0,07%	344	20.048,32
16.46.49	58,26	-0,10%	1.294	75.388,44
16.46.43	58,28	-0,07%	1.264	73.665,92
16.46.24	58,26	-0,10%	361	21.031,86
16.46.01	58,28	-0,07%	2.456	143.135,68
16.45.58	58,30	-0,03%	1.755	102.316,50
16.45.53	58,32	INV.	2.730	159.213,60
16.45.36	58,30	-0,03%	5.267	307.066,10
16.45.12	58,28	-0,07%	2.059	119.998,52
16.45.03	58,26	-0,10%	5.119	298.232,94
16.44.48	58,22	-0,17%	57	3.318,54
16.44.41	58,24	-0,14%	1.787	104.074,88
16.43.14	58,22	-0,17%	422	24.568,84
16.43.08	58,20	-0,21%	2.800	162.960,00
16.42.15	58,24	-0,14%	29	1.688,96
16.42.15	58,22	-0,17%	928	54.028,16
16.41.32	58,22	-0,17%	348	20.260,56
16.41.27	58,20	-0,21%	433	25.200,60
16.41.12	58,18	-0,24%	2.000	116.360,00
16.40.38	58,20	-0,21%	967	56.279,40

Ora	Valore	Var.%	Volume	Controvalore
16.37.56	58,22	-0,17%	1.639	95.422,58
16.37.13	58,24	-0,14%	1.394	81.186,56
16.35.38	58,22	-0,17%	14	815,08
16.34.59	58,24	-0,14%	20	1.164,80
16.32.35	58,28	-0,07%	943	54.958,04
16.32.12	58,30	-0,03%	963	56.142,90
16.31.26	58,28	-0,07%	621	36.191,88
16.31.14	58,26	-0,10%	797	46.433,22
16.31.13	58,28	-0,07%	1.788	104.204,64
16.30.41	58,30	-0,03%	1.491	86.925,30
16.29.46	58,32	INV.	1.085	63.277,20
16.29.06	58,30	-0,03%	8.342	486.338,60
16.28.59	58,28	-0,07%	17.093	996.180,04
16.28.35	58,26	-0,10%	1.167	67.989,42
16.28.34	58,28	-0,07%	263	15.327,64
16.28.10	58,26	-0,10%	342	19.924,92
16.27.45	58,24	-0,14%	1.678	97.726,72
16.27.39	58,22	-0,17%	250	14.555,00
16.27.24	58,20	-0,21%	5.000	291.000,00
16.27.23	58,22	-0,17%	186	10.828,92
16.27.20	58,20	-0,21%	1.000	58.200,00
16.27.16	58,18	-0,24%	54	3.141,72
16.26.52	58,14	-0,31%	843	49.012,02
16.26.23	58,12	-0,34%	366	21.271,92
16.26.03	58,14	-0,31%	240	13.953,60
16.25.29	58,12	-0,34%	416	24.177,92
16.25.13	58,10	-0,38%	2.000	116.200,00
16.22.50	58,12	-0,34%	2.205	128.154,60
16.22.08	58,14	-0,31%	808	46.977,12
16.22.04	58,12	-0,34%	2.219	128.968,28

Ora	Valore	Var.%	Volume	Controvalore
16.21.40	58,10	-0,38%	22.557	1.310.561,70
16.21.31	58,08	-0,41%	776	45.070,08
16.21.29	58,10	-0,38%	534	31.025,40
16.19.30	58,08	-0,41%	1.054	61.216,32
16.19.25	58,06	-0,45%	1.983	115.132,98
16.18.26	58,04	-0,48%	187	10.853,48
16.16.24	58,06	-0,45%	1.356	78.729,36
16.16.10	58,04	-0,48%	3.436	199.425,44
16.15.18	58,02	-0,51%	432	25.064,64
16.14.33	58,04	-0,48%	1.493	86.653,72

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide