Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Abercrombie & Fitch

Mercato: NYSE

73,06
+1,01%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
21.59.5973,06INV.163
21.59.5973,07+0,01%364
21.59.5473,035-0,03%183
21.59.5473,03-0,04%105
21.59.5473,035-0,03%105
21.59.5273,05-0,01%200
21.59.5173,08+0,03%100
21.59.5173,085+0,03%200
21.59.5173,08+0,03%200
21.59.5173,055-0,01%100
21.59.5173,07+0,01%100
21.59.5173,055-0,01%100
21.59.5173,07+0,01%100
21.59.5173,055-0,01%200
21.59.5173,07+0,01%100
21.59.4973,05-0,01%100
21.59.4273,13+0,10%100
21.59.4273,14+0,11%147
21.59.4273,135+0,10%200
21.59.4273,14+0,11%676
21.59.4073,135+0,10%100
21.59.4073,13+0,10%100
21.59.3773,13+0,10%100
21.59.3773,12+0,08%100
21.59.3573,14+0,11%661
21.59.3573,13+0,10%100
21.59.3573,135+0,10%100
21.59.3573,13+0,10%500
21.59.3573,14+0,11%1.289
21.59.3273,13+0,10%300
OraValoreVar.%Volume
21.59.2873,12+0,08%100
21.59.2873,135+0,10%100
21.59.2873,13+0,10%100
21.59.2773,14+0,11%300
21.59.2673,15+0,12%100
21.59.2673,14+0,11%200
21.59.2673,16+0,14%400
21.59.2673,15+0,12%100
21.59.2673,14+0,11%500
21.59.2673,15+0,12%200
21.59.2673,16+0,14%300
21.59.2673,18+0,16%800
21.59.2673,16+0,14%500
21.59.2673,15+0,12%661
21.59.2473,13+0,10%100
21.59.2473,135+0,10%100
21.59.2273,17+0,15%328
21.59.2073,16+0,14%100
21.59.1973,17+0,15%344
21.59.1873,16+0,14%200
21.59.1573,17+0,15%200
21.59.1573,1667+0,15%650
21.59.1473,17+0,15%100
21.59.0973,165+0,14%100
21.59.0973,17+0,15%1.062
21.59.0573,16+0,14%1.300
21.59.0373,15+0,12%100
21.58.5273,13+0,10%300
21.58.5073,14+0,11%361
21.58.4873,149+0,12%200
OraValoreVar.%Volume
21.58.4573,14+0,11%1.729
21.58.4173,13+0,10%300
21.58.3773,14+0,11%554
21.58.3473,16+0,14%100
21.58.3373,15+0,12%100
21.58.3373,16+0,14%229
21.58.3373,15+0,12%100
21.58.3373,16+0,14%969
21.58.3173,17+0,15%100
21.58.3173,16+0,14%460
21.58.3173,17+0,15%100
21.58.2573,16+0,14%333
21.58.2573,15+0,12%700
21.58.2573,165+0,14%200
21.58.2373,14+0,11%483
21.58.1873,13+0,10%200
21.58.1673,14+0,11%100
21.58.1173,13+0,10%100
21.58.1173,12+0,08%129
21.58.0873,14+0,11%100
21.58.0673,13+0,10%200
21.58.0573,12+0,08%900
21.58.0373,10+0,05%100
21.58.0073,11+0,07%100
21.58.0073,10+0,05%400
21.57.5273,09+0,04%200
21.57.5273,08+0,03%200
21.57.4973,07+0,01%470
21.57.4973,06INV.714
21.57.4473,05-0,01%500
OraValoreVar.%Volume
21.57.4173,06INV.300
21.57.3873,05-0,01%500
21.57.3473,045-0,02%200
21.57.3273,06INV.100
21.57.2973,045-0,02%100
21.57.2673,04-0,03%105
21.57.2673,05-0,01%200
21.57.2673,04-0,03%401
21.57.2673,03-0,04%699
21.57.1473,01-0,07%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```