Milano 14-ott
0 0,00%
Nasdaq 14-ott
29.951 -2,02%
Dow Jones 14-ott
51.621 -0,09%
Londra 14-ott
10.725 +0,70%
Francoforte 14-ott
25.299 +0,15%

Abercrombie & Fitch

Mercato: NYSE

149,74
-0,76%

valuta in USD

Ultimo aggiornamento: 14/10/2026
Dati differiti di 15 minuti.

Dati intraday del 14/10/2026*
OraValoreVar.%Volume
22.02.33149,74INV.167.140
21.59.56149,76+0,01%100
21.59.55149,73-0,01%200
21.59.55149,77+0,02%350
21.59.51149,71-0,02%233
21.59.50149,75+0,01%100
21.59.48149,61-0,09%100
21.59.48149,70-0,03%100
21.59.45149,80+0,04%291
21.59.43149,70-0,03%100
21.59.42149,69-0,03%100
21.59.41149,68-0,04%200
21.59.40149,56-0,12%100
21.59.40149,625-0,08%665
21.59.40149,635-0,07%100
21.59.37149,57-0,11%100
21.59.36149,615-0,08%161
21.59.36149,68-0,04%100
21.59.36149,78+0,03%100
21.59.36149,77+0,02%100
21.59.36149,76+0,01%200
21.59.36149,75+0,01%100
21.59.36149,76+0,01%300
21.59.36149,79+0,03%392
21.59.36149,82+0,05%100
21.59.36149,79+0,03%100
21.59.36149,77+0,02%200
21.59.36149,75+0,01%200
21.59.36149,80+0,04%225
21.59.36149,81+0,05%100
OraValoreVar.%Volume
21.59.36149,82+0,05%200
21.59.36149,80+0,04%100
21.59.36149,81+0,05%100
21.59.36149,82+0,05%100
21.59.36149,80+0,04%100
21.59.36149,82+0,05%100
21.59.36149,81+0,05%100
21.59.36149,82+0,05%100
21.59.36149,80+0,04%358
21.59.36149,81+0,05%100
21.59.36149,82+0,05%200
21.59.36149,78+0,03%100
21.59.36149,80+0,04%225
21.59.36149,81+0,05%100
21.59.34149,865+0,08%100
21.59.32149,85+0,07%320
21.59.31149,83+0,06%289
21.59.30149,75+0,01%100
21.59.29149,655-0,06%315
21.59.28149,65-0,06%100
21.59.28149,67-0,05%100
21.59.28149,66-0,05%200
21.59.28149,685-0,04%200
21.59.28149,68-0,04%100
21.59.28149,70-0,03%249
21.59.28149,755+0,01%200
21.59.26149,76+0,01%100
21.59.26149,745INV.100
21.59.26149,76+0,01%377
21.59.26149,73-0,01%114
OraValoreVar.%Volume
21.59.26149,76+0,01%200
21.59.26149,74INV.100
21.59.26149,73-0,01%100
21.59.24149,68-0,04%100
21.59.24149,665-0,05%100
21.59.24149,68-0,04%100
21.59.23149,625-0,08%100
21.59.23149,60-0,09%100
21.59.23149,62-0,08%100
21.59.22149,615-0,08%100
21.59.22149,57-0,11%100
21.59.21149,665-0,05%100
21.59.20149,65-0,06%115
21.59.20149,63-0,07%100
21.59.20149,67-0,05%135
21.59.19149,66-0,05%100
21.59.18149,66-0,05%100
21.59.18149,65-0,06%100
21.59.18149,64-0,07%374
21.59.16149,62-0,08%100
21.59.16149,59-0,10%300
21.59.15149,61-0,09%200
21.59.15149,62-0,08%200
21.59.15149,60-0,09%100
21.59.15149,57-0,11%100
21.59.15149,62-0,08%100
21.59.15149,57-0,11%600
21.59.12149,54-0,13%100
21.59.11149,575-0,11%280
21.59.11149,61-0,09%200
OraValoreVar.%Volume
21.59.09149,57-0,11%100
21.59.08149,56-0,12%124
21.59.08149,57-0,11%100
21.59.08149,58-0,11%100
21.59.08149,55-0,13%100
21.59.08149,58-0,11%325
21.59.08149,55-0,13%200
21.59.07149,56-0,12%200
21.59.07149,55-0,13%100
21.59.07149,52-0,15%100

(*) I dati sono limitati agli ultimi 100 contratti.

```