Milano 17:09
51.936 +1,04%
Nasdaq 17:09
27.725 -0,66%
Dow Jones 17:09
52.062 -0,63%
Londra 17:09
10.788 +0,05%
Francoforte 17:09
26.424 +0,60%

Abercrombie & Fitch

Mercato: NYSE

156,125
+2,17%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.10
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.10.17156,125+2,17%100
17.10.10156,19+2,21%100
17.10.10156,09+2,15%100
17.10.02156,02+2,10%100
17.09.59155,97+2,07%100
17.09.59155,96+2,06%100
17.09.26155,705+1,89%128
17.09.14155,86+2,00%100
17.09.13155,67+1,87%100
17.09.13155,75+1,92%100
17.08.26155,65+1,86%100
17.08.08155,53+1,78%100
17.08.08155,655+1,86%100
17.07.14155,24+1,59%493
17.06.57155,21+1,57%100
17.06.08155,20+1,56%100
17.05.58155,11+1,51%100
17.05.19155,10+1,50%100
17.05.13154,94+1,39%250
17.05.13155,11+1,51%100
17.03.57154,92+1,38%100
17.03.08154,565+1,15%200
17.03.03154,49+1,10%400
17.02.41154,805+1,31%100
17.02.00154,84+1,33%1.000
17.01.58154,85+1,33%100
17.01.54155,04+1,46%100
17.01.41154,81+1,31%100
17.01.38154,77+1,28%100
17.00.54154,59+1,16%250
OraValoreVar.%Volume
17.00.46154,75+1,27%100
17.00.40154,50+1,11%463
17.00.40154,49+1,10%100
17.00.40154,48+1,09%100
17.00.40154,49+1,10%100
17.00.05154,225+0,93%300
16.59.40154,44+1,07%100
16.59.34154,225+0,93%331
16.59.33154,22+0,92%200
16.59.24154,00+0,78%200
16.59.24154,04+0,80%100
16.58.59154,24+0,94%100
16.58.53154,4698+1,09%600
16.58.14154,475+1,09%100
16.58.14154,47+1,09%100
16.58.14154,49+1,10%125
16.58.14154,47+1,09%100
16.58.14154,49+1,10%575
16.58.00154,39+1,03%100
16.57.28154,19+0,90%300
16.57.28154,00+0,78%100
16.57.28154,20+0,91%100
16.57.15153,94+0,74%100
16.56.12153,90+0,71%100
16.55.23153,74+0,61%100
16.55.04153,64+0,54%100
16.55.04153,62+0,53%100
16.54.52153,64+0,54%100
16.54.00153,42+0,40%100
16.53.42153,18+0,24%100
OraValoreVar.%Volume
16.53.42153,045+0,15%2.119
16.53.40153,13+0,21%100
16.53.38153,00+0,12%300
16.52.58152,98+0,11%100
16.52.55153,00+0,12%205
16.52.55152,99+0,12%300
16.52.55153,00+0,12%100
16.52.55152,99+0,12%100
16.52.25153,00+0,12%414
16.52.25152,97+0,10%100
16.51.30152,69-0,08%100
16.50.40153,10+0,19%100
16.50.02152,84+0,02%180
16.50.02152,945+0,09%100
16.49.18153,17+0,24%100
16.49.18152,96+0,10%236
16.47.03153,38+0,37%100
16.47.03153,33+0,34%100
16.47.03153,39+0,38%100
16.47.03153,13+0,21%100
16.46.03152,76-0,03%200
16.45.43152,50-0,20%112
16.41.03152,495-0,21%178
16.39.09152,57-0,16%100
16.39.09152,56-0,16%100
16.39.09152,57-0,16%200
16.39.09152,56-0,16%100
16.39.09152,90+0,06%200
16.39.09152,68-0,09%200
16.39.09152,71-0,07%100
OraValoreVar.%Volume
16.39.09152,72-0,06%100
16.39.09152,73-0,05%100
16.39.09153,00+0,12%187
16.39.07153,05+0,16%300
16.38.31153,06+0,16%100
16.37.05152,97+0,10%117
16.36.45152,985+0,11%102
16.36.37152,97+0,10%100
16.35.09153,425+0,40%100
16.34.58153,88+0,70%100

(*) I dati sono limitati agli ultimi 100 contratti.

```