Milano 17:27
51.787 +0,75%
Nasdaq 17:27
27.639 -0,96%
Dow Jones 17:27
52.029 -0,69%
Londra 17:27
10.773 -0,09%
Francoforte 17:27
26.382 +0,44%

Abercrombie & Fitch

Mercato: NYSE

155,39
+1,69%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.28
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.28.15155,39+1,69%100
17.28.11155,35+1,66%100
17.27.11155,655+1,86%100
17.27.02155,46+1,73%100
17.27.02155,66+1,87%100
17.27.01155,75+1,92%500
17.27.01155,56+1,80%100
17.27.01155,57+1,81%100
17.26.08155,775+1,94%100
17.25.56155,93+2,04%100
17.25.45155,665+1,87%116
17.25.39155,81+1,96%100
17.25.37155,6425+1,85%100
17.25.37155,66+1,87%200
17.25.09155,67+1,87%200
17.25.09155,68+1,88%200
17.25.09155,69+1,88%100
17.25.00155,67+1,87%100
17.24.55155,38+1,68%100
17.24.55155,37+1,68%100
17.24.55155,39+1,69%100
17.24.55155,45+1,73%100
17.24.55155,37+1,68%100
17.24.55155,36+1,67%100
17.24.55155,66+1,87%100
17.24.55155,41+1,70%100
17.24.55155,44+1,72%100
17.24.55155,46+1,73%100
17.24.55155,36+1,67%100
17.24.55155,46+1,73%100
OraValoreVar.%Volume
17.24.55155,69+1,88%100
17.24.55155,675+1,87%300
17.24.55155,69+1,88%100
17.24.55155,645+1,86%100
17.23.42155,89+2,02%100
17.22.54155,7975+1,96%100
17.22.54155,8175+1,97%100
17.22.53155,8075+1,96%100
17.22.52155,815+1,97%200
17.22.10155,88+2,01%100
17.21.21156,00+2,09%250
17.19.39156,07+2,13%100
17.19.39156,09+2,15%100
17.19.39156,08+2,14%100
17.19.39155,84+1,98%200
17.19.39155,85+1,99%100
17.19.39155,87+2,00%100
17.19.39155,86+2,00%100
17.19.39155,69+1,88%100
17.19.39155,70+1,89%100
17.19.39155,69+1,88%100
17.19.39156,09+2,15%100
17.19.38155,63+1,85%200
17.19.38155,385+1,69%1.682
17.19.03155,66+1,87%100
17.18.31155,39+1,69%200
17.17.53155,455+1,73%100
17.16.21155,76+1,93%100
17.15.43155,3801+1,68%200
17.13.46156,01+2,09%100
OraValoreVar.%Volume
17.13.22155,84+1,98%100
17.13.22155,87+2,00%122
17.12.13155,85+1,99%100
17.11.56155,78+1,94%108
17.11.48156,015+2,10%100
17.11.24156,12+2,17%100
17.10.17156,125+2,17%100
17.10.10156,19+2,21%100
17.10.10156,09+2,15%100
17.10.02156,02+2,10%100
17.09.59155,97+2,07%100
17.09.59155,96+2,06%100
17.09.26155,705+1,89%128
17.09.14155,86+2,00%100
17.09.13155,67+1,87%100
17.09.13155,75+1,92%100
17.08.26155,65+1,86%100
17.08.08155,53+1,78%100
17.08.08155,655+1,86%100
17.07.14155,24+1,59%493
17.06.57155,21+1,57%100
17.06.08155,20+1,56%100
17.05.58155,11+1,51%100
17.05.19155,10+1,50%100
17.05.13154,94+1,39%250
17.05.13155,11+1,51%100
17.03.57154,92+1,38%100
17.03.08154,565+1,15%200
17.03.03154,49+1,10%400
17.02.41154,805+1,31%100
OraValoreVar.%Volume
17.02.00154,84+1,33%1.000
17.01.58154,85+1,33%100
17.01.54155,04+1,46%100
17.01.41154,81+1,31%100
17.01.38154,77+1,28%100
17.00.54154,59+1,16%250
17.00.46154,75+1,27%100
17.00.40154,50+1,11%463
17.00.40154,49+1,10%100
17.00.40154,48+1,09%100

(*) I dati sono limitati agli ultimi 100 contratti.

```