Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Abercrombie & Fitch

Mercato: NYSE

89,13
-0,70%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.03.2089,13INV.124.247
20.59.5989,09-0,04%1.814
20.59.5989,11-0,02%100
20.59.5989,08-0,06%800
20.59.5889,115-0,02%200
20.59.5789,11-0,02%100
20.59.5789,13INV.100
20.59.5789,15+0,02%400
20.59.5589,18+0,06%100
20.59.5589,20+0,08%100
20.59.5589,18+0,06%102
20.59.5489,20+0,08%200
20.59.5489,18+0,06%278
20.59.5489,205+0,08%100
20.59.4889,19+0,07%211
20.59.4889,195+0,07%100
20.59.4689,23+0,11%100
20.59.4289,25+0,13%552
20.59.4089,28+0,17%150
20.59.3789,275+0,16%254
20.59.3789,30+0,19%2.116
20.59.3689,26+0,15%300
20.59.3589,29+0,18%100
20.59.3589,28+0,17%150
20.59.3389,30+0,19%149
20.59.3389,29+0,18%100
20.59.3389,28+0,17%100
20.59.3389,275+0,16%200
20.59.2489,26+0,15%250
20.59.2489,28+0,17%200
OraValoreVar.%Volume
20.59.2489,26+0,15%100
20.59.2489,28+0,17%900
20.59.2489,27+0,16%100
20.59.2489,25+0,13%755
20.59.2489,265+0,15%150
20.59.2389,24+0,12%400
20.59.2189,25+0,13%189
20.59.2089,24+0,12%804
20.59.1889,25+0,13%100
20.59.1789,241+0,12%100
20.59.1789,25+0,13%250
20.59.1489,255+0,14%133
20.59.1489,25+0,13%500
20.59.1389,255+0,14%400
20.59.1389,25+0,13%1.350
20.59.1389,23+0,11%100
20.59.1089,24+0,12%100
20.59.1089,25+0,13%415
20.59.0889,225+0,11%120
20.59.0789,235+0,12%700
20.59.0589,2325+0,12%100
20.59.0489,23+0,11%100
20.59.0489,235+0,12%400
20.59.0189,23+0,11%200
20.59.0089,20+0,08%100
20.59.0089,19+0,07%1.299
20.58.5889,18+0,06%919
20.58.5789,19+0,07%511
20.58.5789,18+0,06%515
20.58.5789,19+0,07%200
OraValoreVar.%Volume
20.58.5789,17+0,04%267
20.58.5789,175+0,05%150
20.58.5789,17+0,04%100
20.58.5789,18+0,06%300
20.58.5789,17+0,04%1.268
20.58.5789,155+0,03%226
20.58.5289,17+0,04%379
20.58.5089,15+0,02%341
20.58.5089,14+0,01%100
20.58.5089,155+0,03%200
20.58.5089,1525+0,03%100
20.58.5089,155+0,03%500
20.58.5089,15+0,02%100
20.58.5089,155+0,03%200
20.58.4789,155+0,03%204
20.58.4789,17+0,04%2.700
20.58.4089,14+0,01%100
20.58.4089,15+0,02%100
20.58.4089,14+0,01%200
20.58.4089,15+0,02%1.300
20.58.4089,17+0,04%100
20.58.4089,16+0,03%358
20.58.3989,195+0,07%245
20.58.3989,19+0,07%292
20.58.3989,16+0,03%200
20.58.3989,195+0,07%250
20.58.3989,19+0,07%194
20.58.3989,175+0,05%100
20.58.3989,19+0,07%350
20.58.3989,16+0,03%100
OraValoreVar.%Volume
20.58.3989,19+0,07%1.237
20.58.3689,23+0,11%500
20.58.3689,19+0,07%419
20.58.3589,22+0,10%300
20.58.3489,19+0,07%200
20.58.3289,23+0,11%597
20.58.3089,23+0,11%200
20.58.3089,226+0,11%100
20.58.3089,22+0,10%115
20.58.2989,19+0,07%202

(*) I dati sono limitati agli ultimi 100 contratti.

```