Milano 17:35
51.755 +0,69%
Nasdaq 17:42
27.623 -1,02%
Dow Jones 17:42
52.018 -0,71%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Abercrombie & Fitch

Mercato: NYSE

156,595
+2,48%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.42
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.42.22156,595+2,48%100
17.42.15156,59+2,47%100
17.42.15156,595+2,48%100
17.42.07156,73+2,57%100
17.41.38156,59+2,47%150
17.41.29156,75+2,58%100
17.40.34156,58+2,47%100
17.40.16156,49+2,41%100
17.40.05156,385+2,34%100
17.39.04156,2001+2,22%359
17.38.43156,39+2,34%100
17.38.30156,12+2,17%100
17.38.24156,23+2,24%100
17.38.24156,25+2,25%271
17.38.02156,19+2,21%100
17.38.02156,195+2,22%100
17.37.48156,01+2,09%100
17.37.48155,99+2,08%300
17.37.48156,15+2,19%137
17.37.21155,90+2,02%100
17.37.06155,85+1,99%192
17.36.50155,86+2,00%200
17.36.50155,72+1,90%500
17.35.50155,91+2,03%100
17.34.40155,96+2,06%100
17.34.23155,99+2,08%100
17.33.10155,95+2,05%100
17.32.41155,88+2,01%100
17.32.40155,91+2,03%100
17.32.15155,645+1,86%100
OraValoreVar.%Volume
17.32.01155,82+1,97%381
17.31.29155,6525+1,86%100
17.31.14155,83+1,98%100
17.31.14155,64+1,85%100
17.29.53155,645+1,86%100
17.29.12155,65+1,86%100
17.28.30155,6625+1,87%100
17.28.30155,85+1,99%100
17.28.30155,655+1,86%200
17.28.15155,39+1,69%100
17.28.11155,35+1,66%100
17.27.11155,655+1,86%100
17.27.02155,46+1,73%100
17.27.02155,66+1,87%100
17.27.01155,75+1,92%500
17.27.01155,56+1,80%100
17.27.01155,57+1,81%100
17.26.08155,775+1,94%100
17.25.56155,93+2,04%100
17.25.45155,665+1,87%116
17.25.39155,81+1,96%100
17.25.37155,6425+1,85%100
17.25.37155,66+1,87%200
17.25.09155,67+1,87%200
17.25.09155,68+1,88%200
17.25.09155,69+1,88%100
17.25.00155,67+1,87%100
17.24.55155,38+1,68%100
17.24.55155,37+1,68%100
17.24.55155,39+1,69%100
OraValoreVar.%Volume
17.24.55155,45+1,73%100
17.24.55155,37+1,68%100
17.24.55155,36+1,67%100
17.24.55155,66+1,87%100
17.24.55155,41+1,70%100
17.24.55155,44+1,72%100
17.24.55155,46+1,73%100
17.24.55155,36+1,67%100
17.24.55155,46+1,73%100
17.24.55155,69+1,88%100
17.24.55155,675+1,87%300
17.24.55155,69+1,88%100
17.24.55155,645+1,86%100
17.23.42155,89+2,02%100
17.22.54155,7975+1,96%100
17.22.54155,8175+1,97%100
17.22.53155,8075+1,96%100
17.22.52155,815+1,97%200
17.22.10155,88+2,01%100
17.21.21156,00+2,09%250
17.19.39156,07+2,13%100
17.19.39156,09+2,15%100
17.19.39156,08+2,14%100
17.19.39155,84+1,98%200
17.19.39155,85+1,99%100
17.19.39155,87+2,00%100
17.19.39155,86+2,00%100
17.19.39155,69+1,88%100
17.19.39155,70+1,89%100
17.19.39155,69+1,88%100
OraValoreVar.%Volume
17.19.39156,09+2,15%100
17.19.38155,63+1,85%200
17.19.38155,385+1,69%1.682
17.19.03155,66+1,87%100
17.18.31155,39+1,69%200
17.17.53155,455+1,73%100
17.16.21155,76+1,93%100
17.15.43155,3801+1,68%200
17.13.46156,01+2,09%100
17.13.22155,84+1,98%100

(*) I dati sono limitati agli ultimi 100 contratti.

```