Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Abercrombie & Fitch

Mercato: NYSE

95,66
-3,97%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0295,66INV.180.702
22.00.0095,65-0,01%2.930
21.59.5995,68+0,02%144
21.59.5895,65-0,01%100
21.59.5695,63-0,03%508
21.59.5595,65-0,01%100
21.59.5495,63-0,03%1.297
21.59.5095,60-0,06%300
21.59.5095,59-0,07%100
21.59.4995,57-0,09%440
21.59.4895,56-0,10%100
21.59.4895,53-0,14%351
21.59.4895,54-0,13%100
21.59.4895,57-0,09%400
21.59.4795,59-0,07%134
21.59.4795,58-0,08%150
21.59.4795,59-0,07%200
21.59.4795,61-0,05%100
21.59.4795,60-0,06%100
21.59.4795,61-0,05%100
21.59.4795,60-0,06%2.045
21.59.4795,58-0,08%100
21.59.4795,57-0,09%120
21.59.4795,55-0,11%100
21.59.4795,57-0,09%100
21.59.4795,55-0,11%426
21.59.4495,535-0,13%100
21.59.4495,58-0,08%100
21.59.4395,57-0,09%400
21.59.4295,58-0,08%100
OraValoreVar.%Volume
21.59.4295,59-0,07%120
21.59.4195,57-0,09%104
21.59.4195,585-0,08%200
21.59.4095,58-0,08%400
21.59.3995,575-0,09%200
21.59.3995,56-0,10%100
21.59.3995,575-0,09%300
21.59.3995,59-0,07%100
21.59.3995,575-0,09%400
21.59.3995,56-0,10%100
21.59.3895,575-0,09%100
21.59.3895,58-0,08%100
21.59.3895,575-0,09%100
21.59.3895,56-0,10%200
21.59.3895,575-0,09%100
21.59.3895,58-0,08%100
21.59.3795,57-0,09%2.529
21.59.3495,585-0,08%800
21.59.3495,59-0,07%450
21.59.3295,58-0,08%100
21.59.3195,59-0,07%2.630
21.59.3095,58-0,08%400
21.59.2995,5875-0,08%300
21.59.2995,58-0,08%200
21.59.2995,59-0,07%527
21.59.2995,58-0,08%800
21.59.2895,57-0,09%583
21.59.2895,56-0,10%603
21.59.2795,57-0,09%295
21.59.2695,56-0,10%200
OraValoreVar.%Volume
21.59.2595,57-0,09%100
21.59.2595,56-0,10%191
21.59.2595,57-0,09%100
21.59.2595,56-0,10%300
21.59.2495,57-0,09%862
21.59.2295,58-0,08%600
21.59.2295,59-0,07%100
21.59.2295,58-0,08%1.050
21.59.2195,57-0,09%1.103
21.59.1995,56-0,10%275
21.59.1895,57-0,09%100
21.59.1895,58-0,08%588
21.59.1895,575-0,09%400
21.59.1595,58-0,08%1.192
21.59.1595,57-0,09%400
21.59.1495,565-0,10%200
21.59.1395,5675-0,10%100
21.59.1395,58-0,08%100
21.59.1295,55-0,11%100
21.59.1295,565-0,10%172
21.59.1295,55-0,11%100
21.59.1295,57-0,09%100
21.59.1295,53-0,14%114
21.59.1295,57-0,09%1.875
21.59.1195,575-0,09%100
21.59.1195,58-0,08%585
21.59.0995,57-0,09%344
21.59.0895,58-0,08%400
21.59.0795,595-0,07%100
21.59.0695,60-0,06%956
OraValoreVar.%Volume
21.59.0695,61-0,05%1.655
21.59.0595,6161-0,05%150
21.59.0495,6265-0,04%350
21.59.0495,62-0,04%1.708
21.59.0195,63-0,03%100
21.59.0095,64-0,02%100
21.59.0095,65-0,01%257
21.59.0095,64-0,02%700
21.58.5995,62-0,04%100
21.58.5995,63-0,03%200

(*) I dati sono limitati agli ultimi 100 contratti.

```