Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Abercrombie & Fitch

Mercato: NYSE

112,09
+1,78%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.02112,09INV.232.662
21.59.59112,12+0,03%350
21.59.58112,095INV.300
21.59.55112,09INV.100
21.59.54112,06-0,03%200
21.59.53112,08-0,01%100
21.59.52112,06-0,03%200
21.59.52112,055-0,03%100
21.59.52112,05-0,04%100
21.59.51111,985-0,09%150
21.59.51112,11+0,02%100
21.59.51112,115+0,02%117
21.59.50112,06-0,03%100
21.59.50112,0664-0,02%296
21.59.50112,08-0,01%296
21.59.49112,05-0,04%100
21.59.48112,00-0,08%580
21.59.48111,97-0,11%100
21.59.47111,945-0,13%100
21.59.47111,955-0,12%100
21.59.47111,945-0,13%1.000
21.59.46111,94-0,13%200
21.59.46111,945-0,13%200
21.59.46111,94-0,13%500
21.59.46111,93-0,14%100
21.59.46111,94-0,13%100
21.59.46111,93-0,14%100
21.59.46111,945-0,13%100
21.59.46111,9425-0,13%200
21.59.46111,945-0,13%200
OraValoreVar.%Volume
21.59.46111,93-0,14%300
21.59.46111,94-0,13%100
21.59.46111,945-0,13%300
21.59.46111,93-0,14%800
21.59.46111,945-0,13%300
21.59.46111,93-0,14%500
21.59.46111,945-0,13%100
21.59.46111,93-0,14%100
21.59.46111,945-0,13%1.800
21.59.44111,92-0,15%500
21.59.44111,94-0,13%100
21.59.43111,95-0,12%400
21.59.43111,97-0,11%100
21.59.43111,95-0,12%321
21.59.43111,94-0,13%180
21.59.43111,93-0,14%254
21.59.43111,92-0,15%200
21.59.41111,905-0,17%400
21.59.41111,91-0,16%4.797
21.59.39111,90-0,17%100
21.59.39111,91-0,16%100
21.59.38111,90-0,17%100
21.59.38111,908-0,16%200
21.59.37111,90-0,17%500
21.59.36111,91-0,16%153
21.59.36111,90-0,17%333
21.59.36111,91-0,16%100
21.59.33111,925-0,15%100
21.59.31111,92-0,15%200
21.59.31111,925-0,15%200
OraValoreVar.%Volume
21.59.30111,96-0,12%119
21.59.30111,98-0,10%1.584
21.59.30111,94-0,13%200
21.59.30111,90-0,17%100
21.59.30111,94-0,13%100
21.59.30111,95-0,12%100
21.59.30111,98-0,10%3.095
21.59.30111,99-0,09%100
21.59.30111,98-0,10%100
21.59.30111,96-0,12%389
21.59.30111,98-0,10%100
21.59.30111,97-0,11%100
21.59.30111,95-0,12%200
21.59.30111,94-0,13%300
21.59.30111,93-0,14%300
21.59.30111,94-0,13%300
21.59.30111,96-0,12%100
21.59.30111,955-0,12%341
21.59.30111,93-0,14%100
21.59.30111,94-0,13%200
21.59.30111,95-0,12%100
21.59.30111,94-0,13%100
21.59.30111,93-0,14%200
21.59.30111,945-0,13%100
21.59.30111,92-0,15%100
21.59.30111,95-0,12%100
21.59.30111,955-0,12%142
21.59.30111,93-0,14%100
21.59.30111,94-0,13%100
21.59.30111,95-0,12%200
OraValoreVar.%Volume
21.59.30111,93-0,14%100
21.59.30111,98-0,10%460
21.59.30111,97-0,11%802
21.59.30111,96-0,12%124
21.59.30111,98-0,10%4.406
21.59.30111,99-0,09%300
21.59.26111,995-0,08%200
21.59.23111,99-0,09%200
21.59.22111,985-0,09%300
21.59.21111,98-0,10%478

(*) I dati sono limitati agli ultimi 100 contratti.

```