Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Aberdeen India Fund

Mercato: NYSE

11,51
-2,37%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
21.45.1611,51INV.100
21.45.1611,52+0,09%1.000
21.42.3611,50-0,09%2.582
21.42.3611,51INV.257
21.41.2311,51INV.124
21.41.2311,50-0,09%124
21.41.2311,51INV.200
21.41.2311,50-0,09%200
21.36.4711,51INV.100
21.35.0511,5296+0,17%900
21.35.0511,52+0,09%200
21.35.0511,515+0,04%700
21.33.2011,50-0,09%100
21.32.0711,5262+0,14%496
21.31.3511,51INV.100
21.29.5811,50-0,09%100
21.27.1511,515+0,04%2.000
21.24.0911,49-0,17%100
21.23.5411,515+0,04%100
21.23.2811,53+0,17%185
21.23.1311,515+0,04%174
21.20.2311,51INV.660
21.19.5211,5108+0,01%3.000
21.18.0111,535+0,22%435
21.14.2211,53+0,17%435
21.12.1811,5001-0,09%2.616
21.12.1811,53+0,17%2.186
21.10.0511,54+0,26%400
21.09.1411,55+0,35%118
21.09.1211,535+0,22%100
OraValoreVar.%Volume
21.08.0611,535+0,22%100
21.08.0611,5611+0,44%240
21.06.3411,50-0,09%100
21.06.3411,495-0,13%100
21.06.3411,515+0,04%100
21.06.3411,50-0,09%4.430
21.06.3411,51INV.100
21.03.4511,495-0,13%900
21.03.0911,4963-0,12%100
21.02.4711,50-0,09%100
21.01.3711,495-0,13%100
21.01.3711,50-0,09%1.290
21.01.3711,495-0,13%1.574
21.01.3111,4961-0,12%507
20.58.1511,4988-0,10%200
20.58.1511,4995-0,09%100
20.56.4411,50-0,09%4.200
20.52.5411,505-0,04%100
20.49.5911,51INV.500
20.48.5111,515+0,04%1.200
20.48.5111,52+0,09%400
20.48.5111,515+0,04%400
20.38.2211,53+0,17%100
20.36.5011,52+0,09%400
20.36.5011,53+0,17%7.287
20.36.5011,535+0,22%100
20.36.4511,53+0,17%400
20.36.4511,535+0,22%100
20.27.2411,535+0,22%100
20.27.2411,53+0,17%100
OraValoreVar.%Volume
20.27.2411,53+0,17%100
20.23.4111,535+0,22%100
20.23.4111,54+0,26%300
20.16.5811,5322+0,19%494
20.16.5811,535+0,22%100
20.16.5611,535+0,22%200
20.16.5611,53+0,17%679
20.16.5611,535+0,22%200
20.15.4411,5327+0,20%260
20.14.4411,5337+0,21%260
20.05.3611,535+0,22%226
20.00.1811,53+0,17%100
19.57.2011,52+0,09%100
19.57.2011,51INV.200
19.57.2011,50-0,09%1.059
19.57.2011,52+0,09%100
19.54.1711,54+0,26%419
19.41.2211,55+0,35%1.100
19.35.3611,52+0,09%100
19.35.3511,5199+0,09%666
19.35.3511,52+0,09%766
19.35.3511,5199+0,09%100
19.32.3911,52+0,09%100
19.20.2011,5179+0,07%150
19.20.1811,52+0,09%200
19.18.3611,505-0,04%100
19.14.5511,51INV.100
19.10.0811,505-0,04%100
19.06.2311,51INV.100
19.06.1511,505-0,04%100
OraValoreVar.%Volume
18.49.1511,50-0,09%100
18.47.3311,495-0,13%200
18.47.2511,4996-0,09%200
18.43.2711,495-0,13%100
18.42.0611,498-0,10%400
18.41.4011,4959-0,12%100
18.38.1011,50-0,09%100
18.33.1511,5099INV.100
18.09.5211,5072-0,02%100
18.08.2311,495-0,13%100

(*) I dati sono limitati agli ultimi 100 contratti.

```