Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Aberdeen India Fund

Mercato: NYSE

11,56
+1,31%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0311,56INV.736
21.59.4611,58+0,17%1.106
21.59.3311,578+0,16%100
21.58.4211,57+0,09%1.000
21.57.2511,565+0,04%200
21.57.1111,58+0,17%100
21.56.4911,57+0,09%1.200
21.55.0011,56INV.100
21.51.5711,55-0,09%100
21.50.5111,568+0,07%100
21.50.5111,55-0,09%100
21.50.2211,5636+0,03%100
21.47.1911,55-0,09%100
21.47.1911,5602INV.100
21.33.1611,55-0,09%100
21.33.1111,5636+0,03%100
21.24.0511,55-0,09%100
21.15.0011,555-0,04%100
21.08.1611,5409-0,17%125
21.03.0211,55-0,09%100
21.02.0811,555-0,04%1.200
21.01.5011,55-0,09%100
21.01.5011,53-0,26%200
21.01.5011,54-0,17%100
21.01.1411,54-0,17%100
21.01.1411,55-0,09%500
20.59.3611,555-0,04%100
20.59.2611,54-0,17%100
20.59.2611,55-0,09%400
20.59.2611,54-0,17%200
OraValoreVar.%Volume
20.59.2511,55-0,09%3.800
20.58.0911,555-0,04%300
20.55.5811,57+0,09%200
20.52.2611,57+0,09%2.400
20.52.2611,56INV.400
20.52.2611,55-0,09%299
20.41.3011,55-0,09%1.600
20.40.1411,5394-0,18%275
20.38.1111,54-0,17%295
20.38.1111,55-0,09%300
20.37.5611,5463-0,12%430
20.36.4711,54-0,17%172
20.28.1111,55-0,09%800
20.21.3011,54-0,17%200
20.19.5811,5357-0,21%429
20.19.5811,55-0,09%1.700
20.12.2111,57+0,09%100
20.12.2111,5652+0,04%300
20.12.2111,5699+0,09%100
20.08.2611,55-0,09%100
20.08.2611,54-0,17%3.488
20.05.3211,55-0,09%400
20.05.2011,54-0,17%500
20.04.4211,555-0,04%100
20.04.3911,5511-0,08%3.500
20.04.3911,54-0,17%3.500
20.04.3911,555-0,04%700
20.04.3911,5658+0,05%100
19.51.3211,55-0,09%1.330
19.51.3211,555-0,04%100
OraValoreVar.%Volume
19.48.4311,548-0,10%100
19.46.3311,535-0,22%1.000
19.45.3011,54-0,17%1.000
19.41.3611,55-0,09%1.000
19.35.4211,548-0,10%100
19.32.0611,54-0,17%219
19.31.0511,5499-0,09%200
19.09.0811,54-0,17%900
18.48.1611,538-0,19%100
18.38.5811,53-0,26%100
18.36.1111,52-0,35%200
18.31.3711,532-0,24%100
18.26.2311,53-0,26%1.300
18.26.2311,5399-0,17%1.011
18.21.2711,52-0,35%100
18.03.1711,548-0,10%300
18.01.4811,5381-0,19%300
18.00.4011,525-0,30%4.919
17.50.3211,5344-0,22%346
17.41.3311,525-0,30%100
17.41.2411,548-0,10%400
17.36.2411,525-0,30%6.800
17.31.1911,55-0,09%100
17.29.3911,5201-0,35%175
16.57.2611,525-0,30%100
16.37.5511,5495-0,09%200
16.31.3211,56INV.100
16.31.3211,55-0,09%100
16.31.3211,53-0,26%100
16.31.2111,53-0,26%100
OraValoreVar.%Volume
16.31.1711,53-0,26%600
16.31.1711,56INV.1.022
16.27.0511,52-0,35%500
16.22.5611,51-0,43%7.800
16.19.3011,50-0,52%100
16.19.0511,508-0,45%100
16.16.2711,50-0,52%504
16.16.2711,499-0,53%200
16.15.0811,50-0,52%700
16.14.4911,5036-0,49%223

(*) I dati sono limitati agli ultimi 100 contratti.

```