Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Aberdeen India Fund

Mercato: NYSE

11,01
-0,63%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0211,01INV.867
20.59.5911,00-0,09%100
20.59.5510,99-0,18%100
20.59.5511,00-0,09%300
20.59.0911,009-0,01%100
20.58.5611,00-0,09%2.036
20.58.4610,995-0,14%100
20.58.4411,00-0,09%100
20.57.1010,995-0,14%200
20.55.0711,00-0,09%200
20.54.5511,0095INV.100
20.54.3511,00-0,09%100
20.54.3511,01INV.250
20.46.2511,00-0,09%250
20.46.1310,98-0,27%100
20.42.4511,00-0,09%644
20.42.4510,98-0,27%160
20.42.4510,99-0,18%100
20.42.3511,00-0,09%340
20.41.4511,0114+0,01%100
20.38.3510,98-0,27%100
20.37.5911,00-0,09%100
20.36.2610,98-0,27%100
20.36.0811,01INV.400
20.35.4011,00-0,09%100
20.35.4010,98-0,27%300
20.33.4310,99-0,18%900
20.30.5011,005-0,05%100
20.30.4811,01INV.100
20.30.4811,0101INV.1.874
OraValoreVar.%Volume
20.30.4811,01INV.1.611
20.30.4811,0111+0,01%185
20.30.4811,011+0,01%185
20.30.4811,02+0,09%160
20.30.4811,0201+0,09%520
20.30.4811,02+0,09%520
20.30.4811,0201+0,09%160
20.30.0311,02+0,09%500
20.28.0711,0136+0,03%100
20.25.1111,00-0,09%285
20.24.5411,02+0,09%900
20.24.0211,00-0,09%100
20.21.2211,01INV.700
20.20.2111,0195+0,09%100
20.18.4611,00-0,09%200
20.18.1611,02+0,09%500
20.14.1811,00-0,09%1.000
20.12.0210,9813-0,26%530
20.05.0711,00-0,09%200
20.02.1511,0199+0,09%100
19.53.1311,03+0,18%500
19.48.3711,005-0,05%376
19.45.4111,0211+0,10%184
19.44.4711,0213+0,10%100
19.38.1711,00-0,09%100
19.33.1211,015+0,05%100
19.32.1911,0201+0,09%100
19.30.0711,005-0,05%3.000
19.26.4311,02+0,09%100
19.26.4310,9805-0,27%623
OraValoreVar.%Volume
19.20.4411,0291+0,17%500
19.18.4011,01INV.300
19.16.2610,995-0,14%120
19.16.2611,0099INV.500
19.16.1010,995-0,14%240
19.16.1011,00-0,09%300
19.16.0211,00-0,09%300
19.15.3610,995-0,14%120
19.13.3910,98-0,27%120
19.13.3910,985-0,23%220
19.13.3910,98-0,27%140
19.13.3910,985-0,23%120
19.13.3910,98-0,27%120
19.13.3910,99-0,18%100
19.10.4710,984-0,24%100
19.10.1210,9801-0,27%1.000
19.05.5510,985-0,23%690
19.02.4210,981-0,26%102
19.02.3510,99-0,18%100
19.02.3510,985-0,23%560
19.02.3510,985-0,23%120
19.02.3410,98-0,27%2.185
18.50.5410,99-0,18%136
18.48.0610,9991-0,10%971
18.44.5210,99-0,18%225
18.39.0110,9872-0,21%120
18.34.4210,99-0,18%100
18.29.1010,98-0,27%182
18.28.1010,985-0,23%100
18.26.0110,98-0,27%100
OraValoreVar.%Volume
18.25.3010,96-0,45%489
18.25.2910,975-0,32%2.720
18.25.2710,99-0,18%600
18.25.2711,00-0,09%11.130
18.25.2711,02+0,09%200
18.25.2711,00-0,09%6.713
18.25.2111,01INV.410
18.25.2111,03+0,18%100
18.20.3111,02+0,09%126
18.20.3111,045+0,32%100

(*) I dati sono limitati agli ultimi 100 contratti.

```