Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Aberdeen India Fund

Mercato: NYSE

10,88
+0,18%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0210,88INV.1.870
21.59.5910,87-0,09%100
21.59.4610,89+0,09%153
21.59.4610,88INV.300
21.59.4610,87-0,09%100
21.59.4610,88INV.100
21.58.5910,88INV.200
21.58.4810,885+0,05%368
21.57.3710,895+0,14%100
21.56.4810,891+0,10%500
21.56.4210,90+0,18%100
21.55.5610,895+0,14%1.600
21.55.2910,89+0,09%200
21.51.0310,90+0,18%100
21.50.5310,89+0,09%323
21.50.4810,90+0,18%300
21.50.4810,89+0,09%200
21.50.4810,88INV.400
21.50.0910,8701-0,09%252
21.50.0010,87-0,09%105
21.48.4810,875-0,05%100
21.41.4810,88INV.400
21.40.4710,875-0,05%112
21.38.0310,8757-0,04%100
21.35.5910,8758-0,04%2.800
21.35.5910,8797INV.200
21.35.5910,88INV.200
21.32.5810,8771-0,03%734
21.32.0210,88INV.200
21.24.1710,875-0,05%100
OraValoreVar.%Volume
21.22.1910,87-0,09%200
21.15.2510,88INV.100
21.15.1510,89+0,09%200
21.06.2610,874-0,06%137
21.04.2310,88INV.2.000
20.57.5810,89+0,09%1.098
20.53.2810,885+0,05%100
20.44.1010,89+0,09%100
20.40.3510,885+0,05%555
20.40.3210,8799INV.200
20.40.3210,88INV.200
20.40.3210,8799INV.800
20.40.3210,88INV.500
20.40.3210,8799INV.100
20.40.3210,88INV.400
20.37.4510,875-0,05%200
20.37.4510,87-0,09%1.194
20.29.2110,88INV.100
20.27.1610,87-0,09%100
20.22.0410,88INV.100
20.21.1410,87-0,09%600
20.17.1910,865-0,14%1.400
20.14.0710,8601-0,18%250
20.09.4010,865-0,14%200
20.09.2210,87-0,09%200
20.06.2110,8786-0,01%563
19.58.3510,8601-0,18%3.319
19.58.3510,87-0,09%100
19.57.5710,88INV.1.600
19.57.5710,8699-0,09%400
OraValoreVar.%Volume
19.57.5710,8699-0,09%1.000
19.52.2310,87-0,09%200
19.49.2510,86-0,18%100
19.49.2510,865-0,14%100
19.42.4410,86-0,18%1.500
19.36.4810,8501-0,27%619
19.36.4810,855-0,23%100
19.31.4510,855-0,23%100
19.31.0810,86-0,18%200
19.30.0910,87-0,09%223
19.28.3210,85-0,28%100
19.28.3210,86-0,18%100
19.26.3310,87-0,09%100
19.01.5710,86-0,18%200
18.57.0510,87-0,09%100
18.56.1010,86-0,18%1.200
18.33.0310,88INV.960
18.28.0010,86-0,18%200
18.22.0810,87-0,09%200
18.21.2010,88INV.100
18.10.3510,87-0,09%100
18.10.3510,875-0,05%700
18.08.3710,88INV.100
18.08.3310,87-0,09%500
18.07.3410,86-0,18%105
18.03.2710,862-0,17%1.000
18.03.2410,86-0,18%1.000
18.03.1910,8699-0,09%1.000
18.01.1110,86-0,18%700
18.00.0810,85-0,28%1.000
OraValoreVar.%Volume
17.58.2210,84-0,37%500
17.58.2210,8399-0,37%500
17.58.2210,84-0,37%500
17.53.0810,8314-0,45%268
17.52.5110,835-0,41%100
17.49.4110,83-0,46%200
17.41.3910,8384-0,38%300
17.39.1810,8302-0,46%480
17.39.1810,83-0,46%480
17.36.1310,85-0,28%139

(*) I dati sono limitati agli ultimi 100 contratti.

```