Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Abivax

ISIN: FR0012333284 - Mercato: Euronext - Paris

81,9
+0,55%

valuta in EUR

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
17.35.2781,90+0,55%46.684
17.29.3882,25+0,98%314
17.29.3382,40+1,17%3
17.28.5082,45+1,23%14
17.28.5082,40+1,17%14
17.28.4582,25+0,98%100
17.28.4582,35+1,10%161
17.28.0082,40+1,17%61
17.27.0482,45+1,23%29
17.27.0382,60+1,41%126
17.27.0382,55+1,35%10
17.27.0382,50+1,29%62
17.27.0382,45+1,23%18
17.25.2482,50+1,29%5
17.25.2482,35+1,10%19
17.25.2482,40+1,17%150
17.25.2482,55+1,35%1
17.25.0182,30+1,04%1
17.25.0082,35+1,10%128
17.25.0082,25+0,98%150
17.25.0082,20+0,92%111
17.25.0082,15+0,86%150
17.24.0382,20+0,92%806
17.23.5982,25+0,98%6
17.22.4382,30+1,04%107
17.22.2382,20+0,92%145
17.22.2282,30+1,04%43
17.22.1682,25+0,98%92
17.21.3782,20+0,92%48
17.20.2882,35+1,10%429
OraValoreVar.%Volume
17.20.2782,30+1,04%909
17.18.2682,40+1,17%89
17.18.2682,35+1,10%100
17.17.3782,30+1,04%70
17.17.1882,40+1,17%36
17.17.1482,45+1,23%1
17.17.1482,40+1,17%18
17.16.3182,35+1,10%3
17.15.1182,30+1,04%10
17.15.0882,25+0,98%15
17.15.0882,20+0,92%100
17.15.0882,30+1,04%32
17.15.0882,25+0,98%112
17.15.0882,20+0,92%191
17.14.5782,15+0,86%52
17.13.1082,25+0,98%20
17.12.0582,20+0,92%1
17.11.0782,15+0,86%1
17.11.0782,05+0,74%1
17.07.1382,20+0,92%17
17.06.4882,15+0,86%39
17.06.0882,00+0,68%103
17.05.5581,90+0,55%124
17.05.5382,10+0,80%67
17.05.4882,00+0,68%57
17.05.4882,15+0,86%85
17.04.5082,10+0,80%16
17.04.4582,15+0,86%87
17.04.4082,00+0,68%70
17.04.3581,95+0,61%122
OraValoreVar.%Volume
17.04.2181,85+0,49%110
17.04.1681,90+0,55%82
17.04.1481,80+0,43%7
17.04.1481,75+0,37%143
17.03.2681,70+0,31%31
17.02.2481,45INV.6
17.02.1281,55+0,12%61
17.01.2681,50+0,06%74
17.01.2181,60+0,18%115
17.01.2181,55+0,12%75
17.01.2181,50+0,06%1
17.01.1081,45INV.6
17.00.0081,40-0,06%18
16.58.3281,45INV.100
16.55.4281,40-0,06%28
16.55.1281,25-0,25%70
16.55.1281,30-0,18%14
16.55.1281,25-0,25%10
16.53.4781,15-0,37%84
16.53.4781,20-0,31%16
16.53.3581,10-0,43%62
16.53.2981,05-0,49%74
16.52.3681,00-0,55%240
16.51.0480,90-0,68%2
16.51.0480,95-0,61%2
16.50.1880,95-0,61%70
16.47.0581,00-0,55%10
16.45.3881,15-0,37%269
16.44.5081,00-0,55%407
16.44.2381,10-0,43%8
OraValoreVar.%Volume
16.44.2381,05-0,49%30
16.44.2381,15-0,37%8
16.44.2281,15-0,37%44
16.44.2281,10-0,43%79
16.44.2081,00-0,55%4.860
16.44.2081,15-0,37%90
16.44.2081,20-0,31%94
16.44.2081,00-0,55%769
16.44.2081,05-0,49%391
16.44.2081,10-0,43%440

(*) I dati sono limitati agli ultimi 100 contratti.

```