Milano 10:32
49.150 -1,80%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 10:32
10.239 -1,29%
Francoforte 10:32
24.023 -1,77%

Abivax

ISIN: FR0012333284 - Mercato: Euronext - Paris

102,9
-0,58%

valuta in EUR

Ultimo aggiornamento: 15/05/2026 10.31
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
10.31.41102,90-0,58%56
10.31.00102,70-0,77%22
10.31.00102,80-0,68%90
10.31.00102,90-0,58%5
10.30.09103,10-0,39%97
10.30.09103,00-0,48%29
10.30.05102,80-0,68%100
10.29.24102,90-0,58%5
10.27.43102,90-0,58%103
10.27.43103,00-0,48%8
10.27.40103,10-0,39%200
10.21.14103,40-0,10%12
10.16.15103,40-0,10%62
10.16.15103,30-0,19%2
10.15.01103,50INV.1
10.09.11103,40-0,10%2
10.06.02103,50INV.62
10.03.28103,70+0,19%80
10.01.13103,80+0,29%196
10.01.13103,90+0,39%34
9.59.16103,50INV.86
9.58.16103,70+0,19%4
9.57.14103,50INV.40
9.57.14103,60+0,10%24
9.56.37103,50INV.62
9.56.26103,40-0,10%114
9.49.00103,30-0,19%6
9.46.20103,20-0,29%218
9.41.07103,10-0,39%13
9.39.47103,20-0,29%4
OraValoreVar.%Volume
9.39.38103,30-0,19%32
9.39.35103,40-0,10%12
9.38.56103,30-0,19%69
9.38.47103,20-0,29%98
9.38.43102,80-0,68%99
9.38.43102,90-0,58%171
9.38.43102,90-0,58%9
9.35.53103,20-0,29%25
9.33.00103,00-0,48%50
9.31.41103,30-0,19%25
9.31.01103,10-0,39%2
9.28.13103,30-0,19%1
9.28.03103,20-0,29%50
9.27.53103,10-0,39%48
9.27.52103,20-0,29%4
9.24.28102,90-0,58%55
9.21.48103,00-0,48%2
9.21.36103,20-0,29%10
9.21.28103,00-0,48%70
9.21.25102,90-0,58%68
9.21.02102,80-0,68%530
9.21.00102,60-0,87%73
9.18.21102,50-0,97%10
9.17.31102,30-1,16%33
9.16.31102,40-1,06%21
9.15.12102,60-0,87%3
9.14.55102,40-1,06%33
9.13.13102,50-0,97%7
9.10.15102,70-0,77%100
9.09.40102,40-1,06%360
OraValoreVar.%Volume
9.09.40102,50-0,97%20
9.09.40102,50-0,97%74
9.08.57102,80-0,68%5
9.08.15102,60-0,87%22
9.06.05102,70-0,77%10
9.00.15103,00-0,48%1
9.00.14102,80-0,68%33
9.00.14102,70-0,77%526
17.55.00103,50INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```