Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Abivax

ISIN: FR0012333284 - Mercato: Euronext - Paris

93,3
-3,42%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.2093,30INV.25.077
17.29.2692,90-0,43%81
17.29.0493,20-0,11%20
17.28.0593,00-0,32%600
17.28.0493,10-0,21%27
17.27.2993,20-0,11%62
17.26.5993,30INV.83
17.26.3193,20-0,11%5
17.25.4293,40+0,11%2
17.25.2893,20-0,11%97
17.25.2293,20-0,11%57
17.25.2293,10-0,21%78
17.25.1793,30INV.5
17.25.1293,20-0,11%100
17.24.1292,90-0,43%5
17.24.1293,00-0,32%20
17.23.5793,00-0,32%50
17.23.4893,10-0,21%25
17.23.2092,90-0,43%82
17.22.4693,00-0,32%149
17.22.4493,10-0,21%1
17.22.0593,00-0,32%45
17.21.5192,80-0,54%2
17.21.4793,00-0,32%100
17.21.3492,50-0,86%15
17.21.1392,70-0,64%108
17.20.4492,50-0,86%137
17.20.4392,70-0,64%247
17.20.4392,60-0,75%100
17.20.4392,50-0,86%100
OraValoreVar.%Volume
17.20.4392,70-0,64%200
17.20.4392,60-0,75%138
17.20.4392,50-0,86%500
17.19.4692,30-1,07%64
17.19.4692,40-0,96%68
17.19.3592,50-0,86%31
17.18.5692,60-0,75%6
17.18.5392,80-0,54%500
17.18.3292,70-0,64%20
17.18.0492,50-0,86%2
17.18.0392,70-0,64%25
17.17.4792,60-0,75%33
17.17.4792,50-0,86%32
17.17.2592,70-0,64%100
17.16.3192,60-0,75%105
17.15.5992,30-1,07%6
17.15.5992,50-0,86%31
17.15.5992,50-0,86%100
17.15.5792,60-0,75%100
17.15.5192,70-0,64%800
17.15.4292,60-0,75%200
17.15.3392,40-0,96%9
17.15.3092,50-0,86%97
17.15.2992,60-0,75%8
17.15.2992,50-0,86%55
17.15.2992,60-0,75%96
17.15.0992,70-0,64%25
17.15.0492,80-0,54%338
17.15.0093,00-0,32%171
17.14.5393,20-0,11%69
OraValoreVar.%Volume
17.13.1593,30INV.100
17.13.0393,40+0,11%301
17.12.5793,20-0,11%8
17.12.5593,30INV.219
17.12.3893,40+0,11%85
17.12.3193,50+0,21%100
17.11.3893,40+0,11%13
17.11.0993,60+0,32%5
17.11.0993,50+0,21%27
17.10.2893,70+0,43%30
17.10.0493,80+0,54%100
17.09.3593,70+0,43%25
17.09.2793,80+0,54%600
17.08.4093,60+0,32%76
17.08.4093,70+0,43%10
17.08.3493,70+0,43%5
17.08.0393,60+0,32%55
17.08.0393,70+0,43%195
17.06.5893,50+0,21%28
17.06.4893,60+0,32%1
17.06.4893,70+0,43%500
17.06.4893,60+0,32%30
17.06.2893,40+0,11%1
17.06.2693,60+0,32%200
17.03.5193,50+0,21%10
17.03.4793,60+0,32%54
17.03.4293,70+0,43%165
17.03.0393,80+0,54%86
17.02.5393,90+0,64%3
17.02.5194,00+0,75%1.000
OraValoreVar.%Volume
17.02.4893,80+0,54%20
17.02.4794,00+0,75%247
17.02.4693,90+0,64%54
17.02.4693,80+0,54%100
17.02.4193,50+0,21%28
17.00.5593,70+0,43%48
17.00.2793,80+0,54%68
16.59.5393,90+0,64%500
16.59.4793,50+0,21%10
16.59.4793,70+0,43%1

(*) I dati sono limitati agli ultimi 100 contratti.

```