Milano 13:58
49.058 -1,98%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 13:58
10.202 -1,64%
Francoforte 13:58
24.026 -1,76%

Abivax

ISIN: FR0012333284 - Mercato: Euronext - Paris

103,2
-0,29%

valuta in EUR

Ultimo aggiornamento: 15/05/2026 13.51
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
13.51.06103,20-0,29%1
13.47.17103,40-0,10%2
13.46.15103,30-0,19%45
13.43.59103,50INV.1
13.43.11103,30-0,19%2
13.43.11103,40-0,10%9
13.41.49103,30-0,19%4
13.41.49103,40-0,10%3
13.41.17103,30-0,19%2
13.41.12103,40-0,10%23
13.41.08103,30-0,19%35
13.39.06103,50INV.20
13.31.36103,30-0,19%5
13.30.09103,40-0,10%101
13.29.22103,10-0,39%4
13.27.11103,30-0,19%42
13.18.45103,40-0,10%3
13.18.12103,30-0,19%116
13.16.52103,40-0,10%2
13.16.18103,60+0,10%2
13.16.08103,40-0,10%2
13.14.26103,50INV.6
13.13.26103,30-0,19%118
13.12.45103,40-0,10%2
13.11.27103,30-0,19%2
13.10.33103,40-0,10%5
13.04.59103,50INV.78
13.00.56103,70+0,19%4
12.59.43103,60+0,10%9
12.59.08103,50INV.8
OraValoreVar.%Volume
12.52.15103,20-0,29%2
12.51.18103,40-0,10%7
12.50.17103,10-0,39%100
12.46.24103,20-0,29%30
12.46.04103,00-0,48%19
12.45.21103,10-0,39%30
12.37.28102,90-0,58%46
12.34.10102,70-0,77%1
12.33.30102,90-0,58%2
12.32.06102,70-0,77%4
12.30.01102,80-0,68%25
12.28.40102,70-0,77%100
12.28.40102,80-0,68%12
12.28.33102,90-0,58%1
12.27.55103,10-0,39%1
12.27.40102,90-0,58%31
12.27.32103,00-0,48%72
12.27.32102,90-0,58%505
12.27.32103,10-0,39%72
12.27.28103,00-0,48%30
12.23.50103,20-0,29%7
12.23.28103,10-0,39%14
12.17.06103,30-0,19%10
12.05.02103,20-0,29%4
11.56.34103,10-0,39%11
11.56.03103,20-0,29%46
11.54.26103,10-0,39%2
11.54.22103,00-0,48%161
11.49.59103,10-0,39%32
11.49.59103,00-0,48%23
OraValoreVar.%Volume
11.49.20102,90-0,58%46
11.49.13102,80-0,68%62
11.49.13102,90-0,58%109
11.48.15103,00-0,48%130
11.34.53103,10-0,39%5
11.27.22102,90-0,58%24
11.27.22102,80-0,68%26
11.26.36103,00-0,48%55
11.12.12102,90-0,58%63
11.03.37103,00-0,48%203
11.02.27103,10-0,39%36
10.57.59103,00-0,48%65
10.52.02103,20-0,29%1
10.51.59103,10-0,39%4
10.50.41103,20-0,29%56
10.50.41103,10-0,39%503
10.49.23102,90-0,58%1
10.34.48103,00-0,48%9
10.34.48102,90-0,58%2
10.34.44102,80-0,68%6
10.31.41102,90-0,58%56
10.31.00102,70-0,77%22
10.31.00102,80-0,68%90
10.31.00102,90-0,58%5
10.30.09103,10-0,39%97
10.30.09103,00-0,48%29
10.30.05102,80-0,68%100
10.29.24102,90-0,58%5
10.27.43102,90-0,58%103
10.27.43103,00-0,48%8
OraValoreVar.%Volume
10.27.40103,10-0,39%200
10.21.14103,40-0,10%12
10.16.15103,40-0,10%62
10.16.15103,30-0,19%2
10.15.01103,50INV.1
10.09.11103,40-0,10%2
10.06.02103,50INV.62
10.03.28103,70+0,19%80
10.01.13103,80+0,29%196
10.01.13103,90+0,39%34

(*) I dati sono limitati agli ultimi 100 contratti.

```