Milano 17:35
49.116 -1,87%
Nasdaq 22:00
29.125 -1,54%
Dow Jones 22:04
49.526 -1,07%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Abivax

ISIN: FR0012333284 - Mercato: Euronext - Paris

99,05
-4,30%

valuta in EUR

Ultimo aggiornamento: 15/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.35.2199,05-4,30%62.845
17.29.3699,30-4,06%234
17.29.2399,25-4,11%178
17.29.1799,30-4,06%23
17.28.0299,40-3,96%155
17.27.5799,30-4,06%99
17.27.5399,40-3,96%96
17.27.5299,45-3,91%53
17.27.5299,50-3,86%1
17.27.3699,45-3,91%23
17.27.3699,40-3,96%139
17.27.3699,35-4,01%129
17.27.3699,40-3,96%129
17.25.4099,50-3,86%316
17.25.4099,45-3,91%55
17.25.3299,55-3,82%69
17.25.2999,60-3,77%115
17.25.2999,50-3,86%163
17.25.2999,55-3,82%88
17.25.2699,65-3,72%88
17.25.2699,60-3,77%49
17.25.2599,70-3,67%2.341
17.24.3399,75-3,62%62
17.24.2599,70-3,67%262
17.24.2099,80-3,57%12
17.24.1599,75-3,62%17
17.23.4199,70-3,67%35
17.23.2699,75-3,62%20
17.22.5399,90-3,48%12
17.21.0999,85-3,53%57
OraValoreVar.%Volume
17.20.5399,80-3,57%6
17.19.5199,90-3,48%50
17.19.5199,85-3,53%450
17.19.5199,75-3,62%131
17.19.1999,80-3,57%100
17.17.4799,90-3,48%6
17.17.4599,80-3,57%180
17.16.4699,75-3,62%92
17.14.5799,90-3,48%20
17.14.3499,75-3,62%96
17.14.3499,80-3,57%7
17.14.2799,85-3,53%15
17.14.2799,90-3,48%185
17.14.2299,80-3,57%49
17.14.1699,70-3,67%375
17.14.1699,75-3,62%137
17.14.1699,70-3,67%2.046
17.14.1599,75-3,62%88
17.14.1599,80-3,57%200
17.14.1599,75-3,62%61
17.14.1599,80-3,57%100
17.14.1599,85-3,53%17
17.13.1699,90-3,48%33
17.09.45100,00-3,38%22
17.09.0099,95-3,43%1
17.08.5099,90-3,48%29
17.07.4799,80-3,57%338
17.07.4599,85-3,53%31
17.07.4499,90-3,48%264
17.06.23100,00-3,38%103
OraValoreVar.%Volume
17.05.00100,10-3,29%152
17.04.52100,00-3,38%58
17.04.0099,90-3,48%4
17.03.2999,80-3,57%100
17.03.2999,85-3,53%31
17.03.2999,90-3,48%35
17.03.2999,95-3,43%11
17.03.23100,00-3,38%20
17.02.29100,10-3,29%41
17.01.59100,00-3,38%26
17.01.5999,95-3,43%28
17.01.49100,10-3,29%20
17.01.2499,95-3,43%4
17.01.19100,00-3,38%6
17.01.1499,90-3,48%9
16.59.44100,00-3,38%30
16.59.4499,95-3,43%18
16.59.3099,85-3,53%92
16.59.3099,90-3,48%100
16.59.30100,00-3,38%150
16.59.3099,80-3,57%100
16.58.19100,20-3,19%150
16.54.42100,00-3,38%15
16.53.52100,20-3,19%50
16.52.50100,10-3,29%19
16.52.00100,00-3,38%141
16.51.21100,10-3,29%4
16.51.21100,20-3,19%96
16.50.33100,00-3,38%15
16.50.0199,95-3,43%12
OraValoreVar.%Volume
16.49.5599,85-3,53%16
16.48.1399,80-3,57%100
16.48.1399,85-3,53%128
16.48.1399,90-3,48%51
16.48.1399,90-3,48%108
16.46.42100,10-3,29%80
16.46.02100,00-3,38%150
16.45.25100,10-3,29%103
16.44.09100,30-3,09%23
16.43.24100,20-3,19%87

(*) I dati sono limitati agli ultimi 100 contratti.

```