Milano 13:15
49.207 -1,69%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 13:15
10.236 -1,32%
Francoforte 13:15
24.099 -1,46%

Abivax

ISIN: FR0012333284 - Mercato: Euronext - Paris

103,5
INV.

valuta in EUR

Ultimo aggiornamento: 15/05/2026 13.14
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
13.14.26103,50INV.6
13.13.26103,30-0,19%118
13.12.45103,40-0,10%2
13.11.27103,30-0,19%2
13.10.33103,40-0,10%5
13.04.59103,50INV.78
13.00.56103,70+0,19%4
12.59.43103,60+0,10%9
12.59.08103,50INV.8
12.52.15103,20-0,29%2
12.51.18103,40-0,10%7
12.50.17103,10-0,39%100
12.46.24103,20-0,29%30
12.46.04103,00-0,48%19
12.45.21103,10-0,39%30
12.37.28102,90-0,58%46
12.34.10102,70-0,77%1
12.33.30102,90-0,58%2
12.32.06102,70-0,77%4
12.30.01102,80-0,68%25
12.28.40102,70-0,77%100
12.28.40102,80-0,68%12
12.28.33102,90-0,58%1
12.27.55103,10-0,39%1
12.27.40102,90-0,58%31
12.27.32103,00-0,48%72
12.27.32102,90-0,58%505
12.27.32103,10-0,39%72
12.27.28103,00-0,48%30
12.23.50103,20-0,29%7
OraValoreVar.%Volume
12.23.28103,10-0,39%14
12.17.06103,30-0,19%10
12.05.02103,20-0,29%4
11.56.34103,10-0,39%11
11.56.03103,20-0,29%46
11.54.26103,10-0,39%2
11.54.22103,00-0,48%161
11.49.59103,10-0,39%32
11.49.59103,00-0,48%23
11.49.20102,90-0,58%46
11.49.13102,80-0,68%62
11.49.13102,90-0,58%109
11.48.15103,00-0,48%130
11.34.53103,10-0,39%5
11.27.22102,90-0,58%24
11.27.22102,80-0,68%26
11.26.36103,00-0,48%55
11.12.12102,90-0,58%63
11.03.37103,00-0,48%203
11.02.27103,10-0,39%36
10.57.59103,00-0,48%65
10.52.02103,20-0,29%1
10.51.59103,10-0,39%4
10.50.41103,20-0,29%56
10.50.41103,10-0,39%503
10.49.23102,90-0,58%1
10.34.48103,00-0,48%9
10.34.48102,90-0,58%2
10.34.44102,80-0,68%6
10.31.41102,90-0,58%56
OraValoreVar.%Volume
10.31.00102,70-0,77%22
10.31.00102,80-0,68%90
10.31.00102,90-0,58%5
10.30.09103,10-0,39%97
10.30.09103,00-0,48%29
10.30.05102,80-0,68%100
10.29.24102,90-0,58%5
10.27.43102,90-0,58%103
10.27.43103,00-0,48%8
10.27.40103,10-0,39%200
10.21.14103,40-0,10%12
10.16.15103,40-0,10%62
10.16.15103,30-0,19%2
10.15.01103,50INV.1
10.09.11103,40-0,10%2
10.06.02103,50INV.62
10.03.28103,70+0,19%80
10.01.13103,80+0,29%196
10.01.13103,90+0,39%34
9.59.16103,50INV.86
9.58.16103,70+0,19%4
9.57.14103,50INV.40
9.57.14103,60+0,10%24
9.56.37103,50INV.62
9.56.26103,40-0,10%114
9.49.00103,30-0,19%6
9.46.20103,20-0,29%218
9.41.07103,10-0,39%13
9.39.47103,20-0,29%4
9.39.38103,30-0,19%32
OraValoreVar.%Volume
9.39.35103,40-0,10%12
9.38.56103,30-0,19%69
9.38.47103,20-0,29%98
9.38.43102,80-0,68%99
9.38.43102,90-0,58%171
9.38.43102,90-0,58%9
9.35.53103,20-0,29%25
9.33.00103,00-0,48%50
9.31.41103,30-0,19%25
9.31.01103,10-0,39%2

(*) I dati sono limitati agli ultimi 100 contratti.

```