Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Abivax

ISIN: FR0012333284 - Mercato: Euronext - Paris

110
-0,99%

valuta in EUR

Ultimo aggiornamento: 11/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
17.35.12110,00-0,99%43.644
17.29.05110,30-0,72%1
17.25.37110,20-0,81%21
17.25.07110,30-0,72%46
17.23.21110,40-0,63%18
17.21.02110,60-0,45%10
17.18.35110,50-0,54%31
17.18.35110,60-0,45%31
17.18.24110,70-0,36%75
17.15.00110,80-0,27%39
17.15.00110,90-0,18%11
17.15.00110,80-0,27%237
17.08.22110,60-0,45%149
17.06.38110,70-0,36%70
17.06.38110,80-0,27%9
17.03.47110,70-0,36%66
17.03.47110,80-0,27%5
16.57.04110,90-0,18%117
16.56.00110,80-0,27%6
16.48.16110,90-0,18%141
16.44.02110,70-0,36%15
16.42.33110,90-0,18%26
16.39.40110,60-0,45%48
16.39.36110,50-0,54%54
16.38.45110,40-0,63%100
16.38.18110,30-0,72%78
16.35.02110,60-0,45%415
16.35.02110,70-0,36%47
16.33.27110,50-0,54%526
16.32.04110,40-0,63%62
OraValoreVar.%Volume
16.30.11110,10-0,90%3
16.29.23110,40-0,63%33
16.29.23110,20-0,81%254
16.29.14110,50-0,54%1
16.28.55110,40-0,63%83
16.27.18110,60-0,45%104
16.26.01110,50-0,54%41
16.24.28110,60-0,45%20
16.24.05110,50-0,54%45
16.24.03110,30-0,72%4
16.20.33110,40-0,63%194
16.18.39110,00-0,99%6
16.17.54109,70-1,26%11
16.17.54109,80-1,17%11
16.17.19109,90-1,08%27
16.17.09110,00-0,99%39
16.15.21110,10-0,90%30
16.14.58110,30-0,72%4
16.14.58110,20-0,81%59
16.14.58110,10-0,90%31
16.14.58110,00-0,99%941
16.14.58110,10-0,90%50
16.14.58109,90-1,08%20
16.14.20110,25-0,77%32
16.14.11110,30-0,72%89
16.14.11110,20-0,81%109
16.14.05110,50-0,54%60
16.14.05110,20-0,81%41
16.14.05110,30-0,72%100
16.14.05110,40-0,63%600
OraValoreVar.%Volume
16.13.45110,50-0,54%140
16.13.39110,60-0,45%179
16.12.13110,60-0,45%15
16.12.13110,70-0,36%25
16.12.13110,70-0,36%1
16.11.36110,90-0,18%119
16.10.59111,00-0,09%17
16.10.38110,90-0,18%45
16.10.35110,70-0,36%7
16.10.13110,90-0,18%30
16.08.16110,70-0,36%7
16.07.14110,90-0,18%97
16.07.14110,80-0,27%60
16.03.55111,10INV.31
16.03.54111,00-0,09%33
16.03.53110,90-0,18%145
16.03.25110,70-0,36%299
16.03.25110,90-0,18%17
16.03.25110,80-0,27%105
16.01.45111,00-0,09%49
16.01.14110,80-0,27%26
15.58.59111,00-0,09%12
15.58.51110,80-0,27%33
15.58.31110,90-0,18%111
15.57.25111,10INV.2
15.55.13111,20+0,09%16
15.55.13111,00-0,09%33
15.55.13111,10INV.160
15.51.25111,20+0,09%31
15.49.15111,00-0,09%133
OraValoreVar.%Volume
15.44.34111,20+0,09%25
15.44.33110,90-0,18%87
15.44.33111,00-0,09%92
15.41.31110,90-0,18%10
15.38.39111,00-0,09%11
15.37.00111,10INV.75
15.36.23111,00-0,09%4
15.35.15110,80-0,27%124
15.34.04110,40-0,63%61
15.34.04110,50-0,54%106

(*) I dati sono limitati agli ultimi 100 contratti.

```