Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Abivax

ISIN: FR0012333284 - Mercato: Euronext - Paris

89,2
-5,91%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.1089,20-5,91%50.785
17.29.3189,60-5,49%195
17.29.2889,70-5,38%150
17.28.4789,90-5,17%68
17.28.4789,80-5,27%53
17.28.1190,00-5,06%20
17.27.4689,80-5,27%1.138
17.26.5189,90-5,17%15
17.26.3689,80-5,27%91
17.25.4689,60-5,49%130
17.25.4489,70-5,38%100
17.25.4489,60-5,49%100
17.25.2289,50-5,59%339
17.25.0489,70-5,38%162
17.25.0489,60-5,49%352
17.24.2089,90-5,17%130
17.24.1989,80-5,27%219
17.24.1889,90-5,17%5
17.24.1889,80-5,27%20
17.24.1889,90-5,17%164
17.24.1890,00-5,06%1.986
17.23.4590,10-4,96%691
17.23.3690,20-4,85%79
17.22.3490,00-5,06%9
17.21.5290,20-4,85%8
17.21.2190,20-4,85%200
17.21.2190,00-5,06%117
17.21.2190,10-4,96%852
17.21.2190,00-5,06%88
17.21.2190,10-4,96%1.100
OraValoreVar.%Volume
17.21.2190,10-4,96%30
17.20.0490,30-4,75%4
17.19.5690,10-4,96%155
17.19.5390,30-4,75%4
17.19.5390,20-4,85%94
17.18.5490,30-4,75%250
17.18.2590,20-4,85%627
17.18.2090,30-4,75%249
17.18.1790,40-4,64%88
17.17.3090,50-4,54%250
17.17.0390,40-4,64%168
17.16.0890,50-4,54%59
17.15.0190,40-4,64%7
17.11.3990,50-4,54%8
17.11.3390,40-4,64%19
17.09.4690,30-4,75%50
17.09.4290,40-4,64%149
17.09.4090,50-4,54%149
17.07.4590,40-4,64%10
17.06.1790,30-4,75%15
17.06.0590,40-4,64%5
17.05.2790,30-4,75%150
17.02.5590,40-4,64%70
17.02.0090,30-4,75%148
17.02.0090,20-4,85%3
17.01.3590,40-4,64%149
17.01.3590,60-4,43%107
17.01.2290,40-4,64%156
17.01.2290,50-4,54%539
17.01.1290,60-4,43%68
OraValoreVar.%Volume
17.00.5690,70-4,32%15
17.00.5490,60-4,43%331
16.59.4690,70-4,32%356
16.59.4190,80-4,22%552
16.59.1991,00-4,01%29
16.59.0290,80-4,22%7
16.58.2491,00-4,01%10
16.58.1290,80-4,22%20
16.57.1691,00-4,01%9
16.56.2890,90-4,11%141
16.54.3891,00-4,01%25
16.52.2791,00-4,01%282
16.52.2791,10-3,90%588
16.52.2791,20-3,80%132
16.52.1391,20-3,80%412
16.51.5991,30-3,69%9
16.51.4691,20-3,80%100
16.50.5791,30-3,69%37
16.50.2591,20-3,80%100
16.49.5591,30-3,69%72
16.48.5591,20-3,80%8
16.48.5491,30-3,69%1.823
16.47.2791,20-3,80%7
16.45.5891,00-4,01%103
16.45.0991,20-3,80%10
16.42.3491,00-4,01%55
16.42.3091,10-3,90%163
16.42.2191,30-3,69%146
16.42.2191,10-3,90%100
16.42.0691,30-3,69%12
OraValoreVar.%Volume
16.41.3991,10-3,90%248
16.40.4991,20-3,80%624
16.40.4991,10-3,90%800
16.40.1191,10-3,90%48
16.40.1191,20-3,80%82
16.40.1191,00-4,01%12
16.40.1091,00-4,01%160
16.40.1091,10-3,90%214
16.40.1091,20-3,80%129
16.40.0791,00-4,01%194

(*) I dati sono limitati agli ultimi 100 contratti.

```