Milano 15:55
46.605 -0,42%
Nasdaq 16:44
25.099 -0,11%
Dow Jones 16:44
49.973 -0,43%
Londra 15:55
10.454 +0,96%
Francoforte 16:43
24.883 -0,42%

Abivax

ISIN: FR0012333284 - Mercato: Euronext - Paris

98,4
-2,57%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 15.54
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
15.54.4798,40-2,57%10
15.52.4898,50-2,48%181
15.52.3698,40-2,57%69
15.52.0798,50-2,48%68
15.51.0398,50-2,48%486
15.51.0398,60-2,38%223
15.51.0398,40-2,57%8
15.50.5898,80-2,18%30
15.49.2098,70-2,28%45
15.48.1798,90-2,08%21
15.45.1499,00-1,98%70
15.42.4198,90-2,08%76
15.42.3398,80-2,18%34
15.41.5898,70-2,28%9
15.40.1498,90-2,08%284
15.38.2699,10-1,88%30
15.38.2699,00-1,98%55
15.37.0499,20-1,78%77
15.35.4399,40-1,58%11
15.34.4999,50-1,49%20
15.34.2099,70-1,29%4
15.34.1999,80-1,19%269
15.32.04100,00-0,99%78
15.31.3699,90-1,09%30
15.27.26100,00-0,99%35
15.27.20100,60-0,40%291
15.24.47100,80-0,20%450
15.20.51100,60-0,40%438
15.18.59100,20-0,79%1
15.17.28100,40-0,59%19
OraValoreVar.%Volume
15.08.14100,60-0,40%27
15.01.18100,20-0,79%22
14.55.24100,60-0,40%231
14.52.45100,80-0,20%230
14.50.23100,60-0,40%50
14.46.33100,40-0,59%29
14.45.49100,60-0,40%226
14.39.33100,40-0,59%51
14.30.59100,20-0,79%60
14.30.59100,00-0,99%27
14.27.3499,80-1,19%5
14.19.4499,50-1,49%8
14.18.2699,70-1,29%9
14.13.5999,80-1,19%10
14.10.2199,60-1,39%259
14.02.0799,40-1,58%128
13.58.3499,30-1,68%2
13.57.0999,40-1,58%139
13.53.3099,60-1,39%40
13.36.0999,40-1,58%3
13.36.0999,30-1,68%1
13.31.2699,60-1,39%1
13.28.4899,50-1,49%21
13.28.1299,60-1,39%35
13.28.1299,50-1,49%15
13.22.3899,60-1,39%49
13.13.1899,50-1,49%1
13.12.4499,40-1,58%152
13.12.0199,30-1,68%93
13.06.5999,40-1,58%3
OraValoreVar.%Volume
12.58.1299,20-1,78%3
12.55.3398,90-2,08%9
12.49.4498,70-2,28%200
12.48.5798,90-2,08%4
12.45.5798,70-2,28%13
12.45.5798,80-2,18%643
12.41.0598,90-2,08%2
12.39.1299,00-1,98%35
12.20.3598,80-2,18%87
12.20.3598,90-2,08%63
12.17.4698,70-2,28%3
12.17.3498,50-2,48%1
12.13.5298,70-2,28%17
12.09.0698,50-2,48%100
11.55.5398,60-2,38%88
11.55.4198,70-2,28%8
11.55.3398,60-2,38%116
11.34.4698,50-2,48%105
11.26.0698,80-2,18%1
11.21.1998,60-2,38%100
11.19.1398,80-2,18%24
11.13.3098,90-2,08%100
11.10.0898,60-2,38%194
11.07.0498,30-2,67%11
11.06.5998,40-2,57%116
11.06.5998,50-2,48%250
11.05.0998,80-2,18%500
11.04.4598,60-2,38%17
10.54.3399,00-1,98%3
10.49.5998,90-2,08%100
OraValoreVar.%Volume
10.42.2698,85-2,13%62
10.39.3898,90-2,08%100
10.34.2398,80-2,18%2
10.29.0099,00-1,98%5
10.26.5098,90-2,08%230
10.26.3598,70-2,28%72
10.17.1499,00-1,98%1.039
10.14.2199,20-1,78%40
10.10.0699,10-1,88%1
10.09.2999,00-1,98%18

(*) I dati sono limitati agli ultimi 100 contratti.

```