Milano 8-mag
49.290 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Abivax

Mercato: NASDAQ - National

122,74
-1,53%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.00122,74INV.13.010
21.59.59122,66-0,07%100
21.59.50122,69-0,04%100
21.59.48122,575-0,13%100
21.59.48122,65-0,07%100
21.59.48122,64-0,08%100
21.59.48122,65-0,07%227
21.59.48122,62-0,10%100
21.59.48122,65-0,07%276
21.59.48122,64-0,08%100
21.59.48122,63-0,09%100
21.59.48122,62-0,10%100
21.59.48122,60-0,11%400
21.59.48122,55-0,15%100
21.59.40122,575-0,13%200
21.59.35122,51-0,19%301
21.59.29122,585-0,13%200
21.59.22122,50-0,20%163
21.59.22122,505-0,19%400
21.59.21122,585-0,13%400
21.59.14122,57-0,14%100
21.59.05122,50-0,20%100
21.59.05122,51-0,19%100
21.59.05122,52-0,18%197
21.59.05122,555-0,15%100
21.59.05122,59-0,12%611
21.58.55122,645-0,08%100
21.58.55122,64-0,08%200
21.58.42122,645-0,08%100
21.58.39122,60-0,11%200
OraValoreVar.%Volume
21.58.39122,63-0,09%200
21.58.39122,60-0,11%200
21.58.39122,59-0,12%100
21.58.39122,60-0,11%730
21.58.39122,59-0,12%100
21.58.39122,58-0,13%100
21.58.38122,56-0,15%961
21.58.38122,55-0,15%100
21.58.38122,56-0,15%200
21.58.38122,54-0,16%300
21.58.35122,56-0,15%100
21.58.30122,52-0,18%320
21.58.27122,585-0,13%100
21.58.27122,57-0,14%800
21.58.24122,585-0,13%100
21.58.21122,57-0,14%688
21.58.16122,58-0,13%150
21.58.09122,61-0,11%400
21.57.55122,645-0,08%100
21.57.48122,645-0,08%100
21.57.48122,6525-0,07%100
21.57.43122,62-0,10%2.437
21.57.43122,58-0,13%100
21.57.40122,56-0,15%200
21.57.35122,57-0,14%100
21.57.35122,56-0,15%200
21.57.35122,58-0,13%100
21.57.35122,60-0,11%100
21.57.35122,58-0,13%600
21.57.35122,56-0,15%300
OraValoreVar.%Volume
21.57.34122,52-0,18%100
21.57.30122,64-0,08%300
21.57.27122,72-0,02%338
21.57.26122,73-0,01%203
21.57.20122,77+0,02%1.036
21.57.11122,775+0,03%100
21.57.11122,77+0,02%300
21.57.11122,78+0,03%100
21.57.11122,81+0,06%100
21.57.10122,77+0,02%100
21.57.08122,81+0,06%100
21.57.04122,8125+0,06%100
21.57.01122,77+0,02%100
21.57.01122,79+0,04%100
21.56.58122,77+0,02%100
21.56.57122,72-0,02%100
21.56.54122,73-0,01%100
21.56.52122,79+0,04%700
21.56.40122,72-0,02%200
21.56.35122,79+0,04%100
21.56.33122,76+0,02%176
21.56.10122,79+0,04%200
21.55.45122,855+0,09%100
21.55.45122,82+0,07%132
21.55.45122,85+0,09%100
21.55.44122,82+0,07%201
21.55.36122,855+0,09%300
21.55.26122,89+0,12%100
21.55.19122,855+0,09%100
21.55.18122,82+0,07%100
OraValoreVar.%Volume
21.55.14122,83+0,07%132
21.55.10122,855+0,09%100
21.55.01122,97+0,19%300
21.55.01122,94+0,16%100
21.55.01122,97+0,19%100
21.54.52122,895+0,13%100
21.54.39122,955+0,18%100
21.54.32122,9525+0,17%100
21.54.19122,905+0,13%200
21.54.07122,90+0,13%100

(*) I dati sono limitati agli ultimi 100 contratti.

```