Milano 23-giu
52.024 0,00%
Nasdaq 23-giu
29.347 -3,29%
Dow Jones 23-giu
51.667 -0,09%
Londra 23-giu
10.429 0,00%
Francoforte 23-giu
24.894 0,00%

Abivax

Mercato: NASDAQ - National

98,43
-3,18%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.59.5898,48-3,13%100
21.59.5698,41-3,20%100
21.59.5498,52-3,09%2.200
21.59.5498,47-3,14%200
21.59.5498,52-3,09%1.800
21.59.5298,52-3,09%300
21.59.5298,51-3,10%100
21.59.5298,515-3,09%100
21.59.5198,49-3,12%200
21.59.5198,41-3,20%100
21.59.5198,49-3,12%311
21.59.5098,50-3,11%300
21.59.4798,49-3,12%100
21.59.4798,495-3,11%281
21.59.4798,49-3,12%100
21.59.4598,51-3,10%300
21.59.4598,50-3,11%200
21.59.4598,52-3,09%192
21.59.4598,50-3,11%440
21.59.4198,52-3,09%200
21.59.4198,51-3,10%200
21.59.4198,51-3,10%302
21.59.3998,52-3,09%200
21.59.3998,505-3,10%600
21.59.3998,52-3,09%200
21.59.3998,505-3,10%320
21.59.3998,5125-3,10%100
21.59.3998,505-3,10%320
21.59.3998,49-3,12%100
21.59.3998,50-3,11%100
OraValoreVar.%Volume
21.59.3998,52-3,09%250
21.59.3998,50-3,11%100
21.59.3998,52-3,09%100
21.59.3998,505-3,10%100
21.59.3998,48-3,13%100
21.59.3998,49-3,12%100
21.59.3998,51-3,10%100
21.59.2898,505-3,10%274
21.59.2698,49-3,12%300
21.59.2698,51-3,10%100
21.59.2698,53-3,08%200
21.59.2598,52-3,09%100
21.59.2498,5125-3,10%100
21.59.2498,52-3,09%400
21.59.2498,54-3,07%100
21.59.2498,52-3,09%550
21.59.2498,54-3,07%300
21.59.2498,52-3,09%1.303
21.59.1998,56-3,05%235
21.59.1998,555-3,05%655
21.59.1098,54-3,07%100
21.59.0098,53-3,08%2.336
21.58.5598,52-3,09%100
21.58.5598,49-3,12%100
21.58.5598,52-3,09%300
21.58.5598,485-3,12%100
21.58.5598,52-3,09%400
21.58.5598,5125-3,10%100
21.58.5598,52-3,09%200
21.58.5598,505-3,10%100
OraValoreVar.%Volume
21.58.5598,5125-3,10%100
21.58.5598,48-3,13%200
21.58.5598,505-3,10%100
21.58.5598,52-3,09%100
21.58.5598,48-3,13%100
21.58.5598,5125-3,10%100
21.58.5598,48-3,13%100
21.58.5598,52-3,09%250
21.58.5598,48-3,13%400
21.58.5598,485-3,12%100
21.58.5598,48-3,13%1.053
21.58.5598,49-3,12%100
21.58.5598,505-3,10%4.500
21.58.5598,52-3,09%100
21.58.5598,51-3,10%2.400
21.58.5598,515-3,09%576
21.58.5598,5125-3,10%200
21.58.5598,51-3,10%200
21.58.5498,50-3,11%100
21.58.4998,48-3,13%100
21.58.4598,505-3,10%100
21.58.4498,48-3,13%100
21.58.3998,50-3,11%129
21.58.3898,505-3,10%100
21.58.3398,51-3,10%100
21.58.3298,4801-3,13%1.000
21.58.2998,49-3,12%120
21.58.2898,4625-3,15%100
21.58.2898,475-3,13%100
21.58.2898,47-3,14%200
OraValoreVar.%Volume
21.58.2898,4625-3,15%100
21.58.2898,475-3,13%100
21.58.2898,465-3,14%100
21.58.2898,475-3,13%1.050
21.58.2898,47-3,14%200
21.58.2898,42-3,19%105
21.58.2398,475-3,13%1.220
21.58.2398,50-3,11%250
21.58.2398,51-3,10%100
21.58.2398,50-3,11%773

(*) I dati sono limitati agli ultimi 100 contratti.

```