Milano 16:21
53.709 -0,02%
Nasdaq 16:21
29.754 +0,11%
Dow Jones 16:21
53.975 -0,11%
Londra 16:21
10.850 -0,47%
Francoforte 16:21
26.361 +0,16%

Abivax

Mercato: NASDAQ - National

128,6
-1,78%

valuta in USD

Ultimo aggiornamento: 10/08/2026 16.21
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
16.21.04128,60-1,78%326
16.20.22128,595-1,78%200
16.19.34128,605-1,78%1.497
16.19.32128,60-1,78%420
16.19.13128,605-1,78%100
16.18.52128,49-1,86%200
16.18.03128,63-1,76%103
16.16.52128,64-1,75%104
16.16.43128,54-1,83%260
16.16.12128,60-1,78%100
16.16.12128,535-1,83%101
16.15.45128,79-1,63%511
16.14.35128,66-1,73%100
16.14.35128,795-1,63%130
16.14.30128,80-1,63%100
16.13.39128,81-1,62%100
16.13.39128,815-1,62%100
16.13.39128,71-1,70%114
16.13.15128,7925-1,63%100
16.13.14128,80-1,63%100
16.13.01128,89-1,56%100
16.12.32128,74-1,67%104
16.12.28128,91-1,54%100
16.12.28128,745-1,67%480
16.12.20128,72-1,69%200
16.11.32128,815-1,62%300
16.11.31128,795-1,63%100
16.10.50128,845-1,59%300
16.10.28128,89-1,56%100
16.10.20128,785-1,64%200
OraValoreVar.%Volume
16.10.02128,78-1,64%200
16.09.53128,805-1,62%100
16.09.26128,74-1,67%100
16.09.26128,85-1,59%100
16.09.26128,87-1,57%100
16.09.26128,75-1,67%100
16.09.23129,12-1,38%153
16.09.23129,13-1,37%100
16.09.14129,12-1,38%130
16.09.12129,215-1,31%1.000
16.09.12129,22-1,31%100
16.09.12129,25-1,28%100
16.09.12129,26-1,28%103
16.09.12129,27-1,27%100
16.08.43129,45-1,13%101
16.08.31129,42-1,15%3.000
16.08.22129,355-1,20%100
16.08.22129,38-1,18%100
16.08.22129,36-1,20%200
16.08.04129,40-1,17%100
16.08.03129,4395-1,14%130
16.07.48129,46-1,12%307
16.07.45129,28-1,26%6.295
16.07.41129,27-1,27%200
16.07.20129,18-1,34%100
16.07.00129,21-1,31%300
16.07.00129,205-1,32%1.600
16.06.55129,22-1,31%101
16.06.49129,005-1,47%100
16.06.19128,81-1,62%100
OraValoreVar.%Volume
16.06.05128,92-1,54%100
16.06.05128,99-1,48%120
16.06.01129,16-1,35%250
16.06.00129,165-1,35%500
16.06.00129,17-1,34%550
16.06.00129,215-1,31%105
16.06.00129,19-1,33%100
16.05.52129,34-1,21%320
16.05.34129,345-1,21%117
16.05.25129,34-1,21%306
16.05.17129,345-1,21%500
16.05.15129,49-1,10%100
16.05.04129,45-1,13%100
16.04.36129,33-1,22%100
16.04.36129,38-1,18%100
16.04.12129,37-1,19%100
16.04.12129,38-1,18%100
16.04.01129,20-1,32%105
16.03.53129,36-1,20%100
16.03.53129,39-1,18%100
16.03.30129,20-1,32%200
16.03.30128,98-1,49%100
16.03.30129,00-1,47%2.362
16.02.30128,795-1,63%700
16.01.50128,70-1,70%900
16.01.50128,75-1,67%2.500
16.01.27128,595-1,78%266
16.00.25128,17-2,11%100
16.00.25128,14-2,13%193
16.00.25128,23-2,06%400
OraValoreVar.%Volume
15.59.41127,80-2,39%870
15.59.41128,00-2,24%303
15.59.41128,01-2,23%245
15.59.41128,00-2,24%1.700
15.59.41128,01-2,23%365
15.59.41128,03-2,21%100
15.59.41128,14-2,13%100
15.59.41128,19-2,09%300
15.59.41128,29-2,02%200
15.59.41128,24-2,05%700

(*) I dati sono limitati agli ultimi 100 contratti.

```