Milano 22-dic
44.594 -0,37%
Nasdaq 22-dic
25.462 +0,46%
Dow Jones 22-dic
48.363 +0,47%
Londra 22-dic
9.866 -0,32%
Francoforte 22-dic
24.284 0,00%

Abivax

Mercato: NASDAQ - National

138,72
+20,69%

valuta in USD

Ultimo aggiornamento: 22/12/2025
Dati differiti di 15 minuti.

Dati intraday del 22/12/2025*
OraValoreVar.%Volume
22.00.00138,72+20,69%60.164
21.59.59138,88+20,83%200
21.59.59138,96+20,90%100
21.59.59138,73+20,70%100
21.59.58138,72+20,69%100
21.59.57138,85+20,80%651
21.59.57138,84+20,79%100
21.59.57138,81+20,77%100
21.59.57138,79+20,75%149
21.59.55138,81+20,77%600
21.59.55138,79+20,75%100
21.59.55138,76+20,72%264
21.59.53138,73+20,70%100
21.59.51138,72+20,69%150
21.59.51138,73+20,70%100
21.59.51138,72+20,69%441
21.59.49138,77+20,73%100
21.59.49138,685+20,66%200
21.59.48138,77+20,73%100
21.59.48138,76+20,72%200
21.59.48138,755+20,72%100
21.59.47138,69+20,66%1.096
21.59.43138,76+20,72%526
21.59.42138,74+20,71%231
21.59.42138,64+20,62%100
21.59.41138,73+20,70%455
21.59.41138,72+20,69%100
21.59.41138,69+20,66%393
21.59.41138,68+20,65%203
21.59.41138,69+20,66%369
OraValoreVar.%Volume
21.59.40138,75+20,72%100
21.59.40138,74+20,71%150
21.59.40138,685+20,66%249
21.59.39138,60+20,58%102
21.59.37138,685+20,66%500
21.59.34138,75+20,72%200
21.59.29138,78+20,74%100
21.59.26138,69+20,66%2.071
21.59.26138,68+20,65%200
21.59.26138,67+20,65%531
21.59.26138,68+20,65%682
21.59.25138,76+20,72%100
21.59.24138,74+20,71%300
21.59.24138,76+20,72%200
21.59.24138,77+20,73%100
21.59.24138,8525+20,80%150
21.59.24138,78+20,74%200
21.59.24138,79+20,75%100
21.59.24138,855+20,81%100
21.59.24138,885+20,83%100
21.59.24138,95+20,89%100
21.59.24138,96+20,90%4.495
21.59.24138,95+20,89%300
21.59.24138,85+20,80%308
21.59.23138,96+20,90%454
21.59.23138,95+20,89%170
21.59.23138,94+20,88%204
21.59.23138,88+20,83%339
21.59.23138,87+20,82%363
21.59.23138,865+20,82%100
OraValoreVar.%Volume
21.59.20138,78+20,74%570
21.59.18138,86+20,81%371
21.59.18138,87+20,82%187
21.59.15138,88+20,83%100
21.59.15138,86+20,81%129
21.59.15138,88+20,83%100
21.59.15138,86+20,81%225
21.59.15138,775+20,74%502
21.59.07138,87+20,82%200
21.59.06138,875+20,82%200
21.59.01138,735+20,70%169
21.59.01138,79+20,75%100
21.59.01138,865+20,82%985
21.59.01138,89+20,84%700
21.59.00138,875+20,82%264
21.59.00138,84+20,79%504
21.59.00138,865+20,82%264
21.59.00138,86+20,81%264
21.59.00138,88+20,83%468
21.59.00138,84+20,79%654
21.59.00138,86+20,81%264
21.59.00138,88+20,83%873
21.59.00138,795+20,75%100
21.59.00138,83+20,78%218
21.59.00138,82+20,78%105
21.59.00138,81+20,77%420
21.58.59138,735+20,70%150
21.58.57138,79+20,75%300
21.58.57138,78+20,74%200
21.58.57138,79+20,75%200
OraValoreVar.%Volume
21.58.57138,825+20,78%100
21.58.57138,79+20,75%200
21.58.57138,8325+20,79%100
21.58.57138,84+20,79%603
21.58.57138,88+20,83%200
21.58.57138,84+20,79%100
21.58.57138,87+20,82%100
21.58.57138,83+20,78%200
21.58.57138,82+20,78%100
21.58.57138,825+20,78%100

(*) I dati sono limitati agli ultimi 100 contratti.

```