Milano 17:35
53.664 -0,10%
Nasdaq 20:28
29.636 -0,29%
Dow Jones 20:28
53.879 -0,29%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Abivax

Mercato: NASDAQ - National

128,29
-2,02%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.29
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.29.11128,29-2,02%100
20.28.51128,235-2,06%100
20.28.31128,20-2,09%500
20.27.57128,30-2,01%100
20.27.52128,20-2,09%200
20.26.53128,26-2,04%100
20.26.53128,27-2,03%100
20.26.53128,26-2,04%100
20.26.24128,25-2,05%100
20.26.11128,23-2,06%100
20.26.11128,25-2,05%150
20.26.11128,23-2,06%1.200
20.26.11128,215-2,07%200
20.26.11128,22-2,07%300
20.24.53128,12-2,15%100
20.23.16128,10-2,16%100
20.22.31128,01-2,23%100
20.21.39128,17-2,11%100
20.21.34128,07-2,18%100
20.20.48128,06-2,19%100
20.20.29128,05-2,20%106
20.18.37127,92-2,30%100
20.18.37127,86-2,34%200
20.18.37128,045-2,20%100
20.18.37128,045-2,20%100
20.17.49128,15-2,12%180
20.17.49128,14-2,13%200
20.17.21128,07-2,18%100
20.17.21127,97-2,26%4.268
20.17.21128,00-2,24%675
OraValoreVar.%Volume
20.17.21128,01-2,23%125
20.17.21128,12-2,15%100
20.17.21128,125-2,14%100
20.17.21128,11-2,15%200
20.17.21128,13-2,14%100
20.17.21128,11-2,15%100
20.17.21128,12-2,15%200
20.17.21128,11-2,15%100
20.17.00128,20-2,09%209
20.16.47128,21-2,08%100
20.15.46128,15-2,12%100
20.13.36128,14-2,13%200
20.13.32128,1548-2,12%201
20.13.22128,21-2,08%100
20.13.21128,2369-2,06%100
20.12.59128,205-2,08%145
20.12.31128,17-2,11%299
20.12.31128,13-2,14%100
20.12.30128,20-2,09%200
20.12.30128,21-2,08%100
20.11.53128,24-2,05%155
20.10.20128,19-2,09%100
20.10.04128,24-2,05%100
20.08.37128,22-2,07%120
20.08.37128,23-2,06%100
20.07.25128,30-2,01%200
20.07.20128,23-2,06%232
20.05.42128,31-2,00%100
20.04.34128,30-2,01%1.762
20.02.49128,29-2,02%200
OraValoreVar.%Volume
20.02.29128,29-2,02%100
20.02.29128,28-2,02%100
20.01.20128,27-2,03%200
20.01.20128,26-2,04%100
20.01.07128,27-2,03%100
20.01.06128,325-1,99%100
20.00.38128,32-1,99%100
19.59.54128,325-1,99%100
19.58.30128,315-2,00%101
19.58.05128,31-2,00%500
19.57.05128,26-2,04%102
19.55.43128,24-2,05%162
19.54.41128,21-2,08%300
19.53.42128,295-2,01%200
19.53.42128,30-2,01%200
19.53.24128,30-2,01%298
19.52.05128,28-2,02%100
19.50.36128,22-2,07%100
19.48.13128,215-2,07%100
19.48.08128,15-2,12%100
19.47.45128,16-2,12%100
19.45.24128,21-2,08%100
19.44.53128,15-2,12%100
19.44.43128,23-2,06%200
19.42.45128,17-2,11%100
19.42.45128,14-2,13%100
19.42.18128,14-2,13%100
19.40.21128,21-2,08%100
19.39.38128,315-2,00%101
19.39.29128,4157-1,92%500
OraValoreVar.%Volume
19.38.27128,31-2,00%250
19.38.12128,27-2,03%200
19.38.12128,21-2,08%100
19.37.19128,30-2,01%150
19.37.15128,34-1,98%200
19.37.13128,26-2,04%300
19.37.00128,38-1,95%100
19.37.00128,395-1,94%500
19.35.30128,39-1,94%200
19.34.14128,49-1,86%300

(*) I dati sono limitati agli ultimi 100 contratti.

```