Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Abivax

Mercato: NASDAQ - National

117,87
+6,47%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.52117,87+0,17%125
21.59.50117,81+0,12%100
21.59.40117,91+0,20%173
21.59.40117,90+0,20%525
21.59.40117,89+0,19%100
21.59.40117,88+0,18%156
21.59.28117,80+0,11%100
21.59.20117,91+0,20%200
21.59.06117,76+0,08%400
21.59.06117,72+0,04%390
21.58.58117,776+0,09%100
21.58.58117,777+0,09%300
21.58.58117,72+0,04%100
21.58.58117,70+0,03%100
21.58.58117,72+0,04%200
21.58.56117,68+0,01%200
21.58.53117,70+0,03%100
21.58.52117,71+0,03%200
21.58.51117,67INV.100
21.58.44117,67INV.135
21.58.44117,65-0,02%135
21.58.36117,705+0,03%200
21.58.36117,635-0,03%150
21.58.11117,705+0,03%211
21.57.52117,7075+0,03%100
21.57.43117,74+0,06%500
21.57.43117,73+0,05%200
21.57.43117,72+0,04%100
21.57.40117,675INV.100
21.57.30117,73+0,05%300
OraValoreVar.%Volume
21.57.30117,70+0,03%100
21.57.30117,71+0,03%400
21.57.30117,71+0,03%100
21.57.26117,635-0,03%200
21.57.20117,645-0,02%100
21.57.19117,71+0,03%100
21.57.19117,70+0,03%182
21.57.17117,67INV.200
21.57.17117,575-0,08%183
21.57.17117,58-0,08%100
21.57.17117,585-0,07%100
21.57.17117,66-0,01%1.104
21.57.16117,75+0,07%200
21.57.09117,67INV.318
21.56.54117,75+0,07%200
21.56.44117,70+0,03%100
21.56.38117,75+0,07%200
21.56.38117,58-0,08%100
21.56.37117,75+0,07%300
21.56.18117,74+0,06%400
21.56.05117,62-0,04%100
21.55.58117,68+0,01%100
21.55.58117,64-0,03%100
21.55.57117,745+0,06%200
21.55.38117,71+0,03%121
21.55.16117,745+0,06%100
21.55.10117,57-0,08%200
21.55.08117,745+0,06%385
21.55.00117,57-0,08%1.144
21.54.53117,58-0,08%100
OraValoreVar.%Volume
21.54.53117,57-0,08%400
21.54.45117,74+0,06%400
21.54.37117,74+0,06%200
21.54.37117,57-0,08%622
21.54.37117,59-0,07%100
21.54.20117,74+0,06%100
21.54.12117,80+0,11%100
21.54.12117,69+0,02%400
21.54.12117,60-0,06%700
21.54.12117,69+0,02%100
21.54.12117,62-0,04%110
21.54.12117,69+0,02%200
21.54.12117,85+0,15%200
21.54.06117,85+0,15%100
21.53.53117,70+0,03%200
21.53.51117,69+0,02%100
21.53.49117,7692+0,08%503
21.53.44117,67INV.100
21.53.38117,78+0,09%100
21.53.14117,67INV.400
21.53.08117,67INV.100
21.53.08117,79+0,10%100
21.52.59117,74+0,06%204
21.52.58117,72+0,04%100
21.52.58117,67INV.450
21.52.58117,60-0,06%452
21.52.58117,62-0,04%252
21.52.58117,63-0,03%144
21.52.58117,67INV.150
21.52.43117,68+0,01%100
OraValoreVar.%Volume
21.52.20117,74+0,06%100
21.51.56117,615-0,05%100
21.51.54117,62-0,04%100
21.51.26117,615-0,05%100
21.51.22117,80+0,11%200
21.51.21117,53-0,12%300
21.51.20117,76+0,08%244
21.51.20117,74+0,06%252
21.50.45117,78+0,09%100
21.50.31117,54-0,11%100

(*) I dati sono limitati agli ultimi 100 contratti.

```