Abivax

Mercato: NASDAQ - National

5,965

+5,02%

valuta in USD

Ultimo aggiornamento: 29/05/2025 17.47
Dati differiti di 15 minuti.

Dati intraday del 29/05/2025

Ora	Valore	Var.%	Volume	Controvalore
17.47.40	5,965	+5,02	300	1.790
17.45.53	5,94	+4,58	200	1.188
17.45.48	5,98	+5,28	100	598
17.45.04	5,97	+5,11	200	1.194
17.44.41	5,955	+4,84	200	1.191
17.44.08	5,97	+5,11	100	597
17.42.58	5,95	+4,75	100	595
17.42.49	5,96	+4,93	200	1.192
17.41.31	5,965	+5,02	200	1.193
17.41.13	5,93	+4,40	166	984
17.40.13	5,965	+5,02	103	614
17.40.06	5,93	+4,40	200	1.186
17.39.49	5,965	+5,02	200	1.193
17.38.29	5,94	+4,58	200	1.188
17.38.27	5,965	+5,02	200	1.193
17.36.41	5,93	+4,40	199	1.180
17.36.01	5,965	+5,02	100	597
17.35.43	5,94	+4,58	100	594
17.35.10	5,95	+4,75	100	595
17.35.10	5,975	+5,19	100	598
17.35.10	5,97	+5,11	100	597
17.34.36	5,96	+4,93	100	596
17.32.08	5,975	+5,19	400	2.390
17.32.01	5,98	+5,28	300	1.794
17.32.01	5,99	+5,46	100	599
17.32.01	6	+5,63	100	600
17.32.01	5,99	+5,46	100	599
17.32.01	6	+5,63	100	600
17.32.01	5,9675	+5,06	100	597
17.31.36	5,965	+5,02	104	620

```