Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Abivax

Mercato: NASDAQ - National

110,17
-4,55%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.59110,01-4,69%100
20.59.55110,02-4,68%263
20.59.54110,10-4,61%106
20.59.53110,07-4,64%100
20.59.53110,10-4,61%523
20.59.50110,16-4,56%1.400
20.59.50110,10-4,61%131
20.59.50110,07-4,64%323
20.59.49110,10-4,61%100
20.59.49110,13-4,58%100
20.59.49110,10-4,61%1.127
20.59.44110,195-4,53%332
20.59.44110,10-4,61%100
20.59.43110,11-4,60%300
20.59.38110,195-4,53%100
20.59.29110,15-4,57%429
20.59.24110,21-4,51%152
20.59.23110,22-4,51%101
20.59.23110,24-4,49%100
20.59.23110,34-4,40%1.100
20.59.23110,35-4,39%100
20.59.23110,28-4,45%100
20.59.23110,285-4,45%100
20.59.22110,22-4,51%101
20.59.22110,30-4,44%1.023
20.59.08110,36-4,38%180
20.59.08110,385-4,36%100
20.59.06110,42-4,33%200
20.59.06110,48-4,28%100
20.59.06110,46-4,30%100
OraValoreVar.%Volume
20.59.01110,51-4,25%489
20.58.54110,505-4,26%100
20.58.54110,51-4,25%1.034
20.58.51110,55-4,22%298
20.58.35110,51-4,25%300
20.58.25110,52-4,25%100
20.58.25110,53-4,24%100
20.58.25110,55-4,22%100
20.58.20110,54-4,23%204
20.58.20110,55-4,22%100
20.58.14110,57-4,20%100
20.58.14110,58-4,19%100
20.58.13110,65-4,13%100
20.58.13110,61-4,17%100
20.58.13110,53-4,24%108
20.58.13110,65-4,13%1.226
20.58.13110,61-4,17%624
20.58.10110,60-4,18%523
20.58.05110,62-4,16%100
20.58.01110,60-4,18%300
20.57.52110,68-4,11%375
20.57.46110,70-4,09%120
20.57.46110,66-4,12%100
20.57.46110,74-4,05%101
20.57.46110,71-4,08%100
20.57.46110,74-4,05%654
20.57.44110,63-4,15%204
20.57.38110,705-4,09%100
20.57.31110,66-4,12%319
20.57.31110,65-4,13%117
OraValoreVar.%Volume
20.57.31110,66-4,12%791
20.57.31110,68-4,11%846
20.57.29110,72-4,07%100
20.57.28110,76-4,04%300
20.57.23110,715-4,08%100
20.57.17110,72-4,07%100
20.57.17110,71-4,08%100
20.57.12110,69-4,10%100
20.57.08110,70-4,09%100
20.57.07110,68-4,11%200
20.57.07110,70-4,09%100
20.57.03110,66-4,12%144
20.57.03110,64-4,14%152
20.57.01110,58-4,19%500
20.57.01110,59-4,18%446
20.56.51110,62-4,16%100
20.56.51110,59-4,18%281
20.56.43110,54-4,23%120
20.56.42110,58-4,19%100
20.56.42110,57-4,20%225
20.56.42110,55-4,22%100
20.56.42110,505-4,26%100
20.56.42110,57-4,20%234
20.56.42110,55-4,22%204
20.56.42110,53-4,24%100
20.56.40110,43-4,32%100
20.56.39110,49-4,27%300
20.56.39110,52-4,25%120
20.56.39110,51-4,25%100
20.56.39110,49-4,27%340
OraValoreVar.%Volume
20.56.37110,435-4,32%200
20.56.36110,44-4,31%100
20.56.36110,46-4,30%100
20.56.36110,42-4,33%100
20.56.36110,39-4,36%100
20.56.36110,43-4,32%200
20.56.36110,41-4,34%500
20.56.32110,40-4,35%100
20.56.27110,33-4,41%490
20.56.27110,31-4,43%100

(*) I dati sono limitati agli ultimi 100 contratti.

```