Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Abivax

Mercato: NASDAQ - National

110,64
-0,26%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.59110,61-0,29%100
21.59.58110,59-0,31%244
21.59.55110,615-0,28%200
21.59.55110,61-0,29%490
21.59.55110,62-0,28%640
21.59.52110,64-0,26%125
21.59.52110,63-0,27%290
21.59.52110,64-0,26%100
21.59.52110,63-0,27%100
21.59.52110,67-0,23%100
21.59.52110,63-0,27%175
21.59.52110,635-0,27%200
21.59.52110,63-0,27%450
21.59.52110,645-0,26%100
21.59.52110,63-0,27%275
21.59.52110,645-0,26%100
21.59.52110,67-0,23%200
21.59.52110,64-0,26%100
21.59.52110,66-0,24%200
21.59.52110,68-0,23%200
21.59.52110,66-0,24%146
21.59.52110,67-0,23%100
21.59.52110,68-0,23%204
21.59.52110,80-0,12%152
21.59.52110,78-0,14%264
21.59.50110,71-0,20%175
21.59.50110,69-0,22%200
21.59.50110,68-0,23%100
21.59.50110,66-0,24%300
21.59.49110,74-0,17%197
OraValoreVar.%Volume
21.59.48110,66-0,24%100
21.59.48110,67-0,23%100
21.59.43110,66-0,24%100
21.59.42110,62-0,28%100
21.59.42110,60-0,30%100
21.59.42110,62-0,28%284
21.59.42110,66-0,24%300
21.59.42110,67-0,23%300
21.59.42110,66-0,24%456
21.59.41110,715-0,19%100
21.59.37110,80-0,12%100
21.59.37110,83-0,09%100
21.59.37110,80-0,12%300
21.59.33110,84-0,08%100
21.59.33110,83-0,09%100
21.59.32110,84-0,08%200
21.59.32110,835-0,09%200
21.59.32110,83-0,09%200
21.59.32110,80-0,12%100
21.59.25110,82-0,10%100
21.59.25110,835-0,09%100
21.59.24110,79-0,13%273
21.59.24110,76-0,15%100
21.59.15110,78-0,14%100
21.59.15110,80-0,12%200
21.59.15110,77-0,14%319
21.59.15110,80-0,12%300
21.59.15110,78-0,14%100
21.59.15110,76-0,15%1.577
21.59.15110,77-0,14%150
OraValoreVar.%Volume
21.59.15110,79-0,13%265
21.59.14110,79-0,13%802
21.59.12110,82-0,10%130
21.59.11110,79-0,13%100
21.59.11110,80-0,12%170
21.59.10110,73-0,18%100
21.59.10110,74-0,17%600
21.59.10110,76-0,15%200
21.59.10110,74-0,17%200
21.59.10110,73-0,18%100
21.59.10110,765-0,15%100
21.59.10110,73-0,18%200
21.59.10110,735-0,18%100
21.59.10110,745-0,17%100
21.59.10110,73-0,18%300
21.59.10110,74-0,17%300
21.59.10110,77-0,14%250
21.59.10110,73-0,18%141
21.59.10110,74-0,17%100
21.59.10110,76-0,15%200
21.59.10110,75-0,16%500
21.59.10110,73-0,18%100
21.59.10110,74-0,17%495
21.59.10110,73-0,18%200
21.59.10110,74-0,17%106
21.59.10110,73-0,18%100
21.59.10110,735-0,18%516
21.59.09110,73-0,18%108
21.59.07110,72-0,19%200
21.59.07110,66-0,24%250
OraValoreVar.%Volume
21.59.04110,73-0,18%100
21.58.59110,74-0,17%200
21.58.55110,665-0,24%100
21.58.54110,73-0,18%108
21.58.54110,66-0,24%200
21.58.54110,615-0,28%100
21.58.54110,6175-0,28%100
21.58.54110,66-0,24%551
21.58.54110,655-0,25%100
21.58.54110,65-0,25%100

(*) I dati sono limitati agli ultimi 100 contratti.

```