Milano 17:29
53.659 -0,11%
Nasdaq 17:29
29.667 -0,19%
Dow Jones 17:29
54.031 -0,01%
Londra 17:29
10.869 -0,29%
Francoforte 17:29
26.350 +0,12%

Abivax

Mercato: NASDAQ - National

128,71
-1,70%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.28
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.28.08128,71-1,70%100
17.28.04128,72-1,69%300
17.27.55128,76-1,66%100
17.27.31128,81-1,62%100
17.26.49128,79-1,63%100
17.26.07128,97-1,50%200
17.26.00128,94-1,52%100
17.25.54128,98-1,49%100
17.24.54129,075-1,42%302
17.23.24129,065-1,42%200
17.22.57129,06-1,43%144
17.22.57128,90-1,55%160
17.22.57128,95-1,51%100
17.22.57128,93-1,53%200
17.22.57128,94-1,52%100
17.22.57128,95-1,51%100
17.22.57129,065-1,42%200
17.22.55129,02-1,46%208
17.22.53129,04-1,44%200
17.22.53129,10-1,40%319
17.22.49129,015-1,46%311
17.22.49129,07-1,42%400
17.20.22128,99-1,48%101
17.19.31129,00-1,47%100
17.19.00129,025-1,45%101
17.18.17128,985-1,49%213
17.18.01128,93-1,53%100
17.17.53129,00-1,47%200
17.17.33129,075-1,42%101
17.16.53128,95-1,51%100
OraValoreVar.%Volume
17.16.14129,105-1,39%100
17.14.54129,01-1,47%222
17.14.22128,935-1,52%300
17.14.19128,90-1,55%200
17.13.50128,835-1,60%100
17.13.28128,92-1,54%500
17.11.37128,69-1,71%1.500
17.11.30128,625-1,76%200
17.10.39128,59-1,79%100
17.10.38128,74-1,67%100
17.10.16128,69-1,71%100
17.10.16128,73-1,68%100
17.10.16128,65-1,74%100
17.10.16128,67-1,73%200
17.10.16128,70-1,70%100
17.10.16128,71-1,70%100
17.10.12128,71-1,70%100
17.10.03128,88-1,57%100
17.10.03128,91-1,54%1.000
17.10.03128,82-1,61%100
17.10.00129,00-1,47%200
17.09.22128,98-1,49%100
17.09.21129,015-1,46%100
17.09.17128,98-1,49%322
17.09.05128,99-1,48%100
17.08.42129,02-1,46%100
17.08.15129,08-1,41%100
17.08.15129,03-1,45%100
17.08.07129,08-1,41%200
17.08.03129,06-1,43%100
OraValoreVar.%Volume
17.08.03129,05-1,44%399
17.07.38129,12-1,38%310
17.06.58129,115-1,39%173
17.06.39129,075-1,42%400
17.06.02129,15-1,36%100
17.06.02129,03-1,45%300
17.06.01129,14-1,37%100
17.06.01129,03-1,45%600
17.06.00129,13-1,37%100
17.05.22129,01-1,47%200
17.04.25128,92-1,54%100
17.04.21129,00-1,47%286
17.04.21128,98-1,49%240
17.04.21128,94-1,52%170
17.04.20128,93-1,53%100
17.04.20128,94-1,52%300
17.04.20128,98-1,49%200
17.04.20128,95-1,51%200
17.04.20129,065-1,42%166
17.04.14129,04-1,44%100
17.03.45128,97-1,50%100
17.03.14129,09-1,41%300
17.03.13129,01-1,47%100
17.03.05129,155-1,36%300
17.03.04129,035-1,45%100
17.03.04129,03-1,45%200
17.03.04129,155-1,36%4.400
17.03.04129,105-1,39%100
17.03.04129,03-1,45%600
17.02.51129,15-1,36%100
OraValoreVar.%Volume
17.02.31129,065-1,42%1.100
17.02.20129,03-1,45%200
17.02.04129,035-1,45%800
17.01.55129,175-1,34%100
17.00.58129,04-1,44%100
17.00.58129,03-1,45%100
17.00.58129,02-1,46%100
17.00.58129,03-1,45%100
17.00.53129,10-1,40%100
17.00.53129,11-1,39%1.920

(*) I dati sono limitati agli ultimi 100 contratti.

```