Milano 9:17
44.095 +1,67%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 9:17
10.059 +0,94%
23.048 +1,82%

Abivax

Mercato: NASDAQ - National

110,17
-4,55%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.59110,01-0,15%100
20.59.55110,02-0,14%263
20.59.54110,10-0,06%106
20.59.53110,07-0,09%100
20.59.53110,10-0,06%523
20.59.50110,16-0,01%1.400
20.59.50110,10-0,06%131
20.59.50110,07-0,09%323
20.59.49110,10-0,06%100
20.59.49110,13-0,04%100
20.59.49110,10-0,06%1.127
20.59.44110,195+0,02%332
20.59.44110,10-0,06%100
20.59.43110,11-0,05%300
20.59.38110,195+0,02%100
20.59.29110,15-0,02%429
20.59.24110,21+0,04%152
20.59.23110,22+0,05%101
20.59.23110,24+0,06%100
20.59.23110,34+0,15%1.100
20.59.23110,35+0,16%100
20.59.23110,28+0,10%100
20.59.23110,285+0,10%100
20.59.22110,22+0,05%101
20.59.22110,30+0,12%1.023
20.59.08110,36+0,17%180
20.59.08110,385+0,20%100
20.59.06110,42+0,23%200
20.59.06110,48+0,28%100
20.59.06110,46+0,26%100
OraValoreVar.%Volume
20.59.01110,51+0,31%489
20.58.54110,505+0,30%100
20.58.54110,51+0,31%1.034
20.58.51110,55+0,34%298
20.58.35110,51+0,31%300
20.58.25110,52+0,32%100
20.58.25110,53+0,33%100
20.58.25110,55+0,34%100
20.58.20110,54+0,34%204
20.58.20110,55+0,34%100
20.58.14110,57+0,36%100
20.58.14110,58+0,37%100
20.58.13110,65+0,44%100
20.58.13110,61+0,40%100
20.58.13110,53+0,33%108
20.58.13110,65+0,44%1.226
20.58.13110,61+0,40%624
20.58.10110,60+0,39%523
20.58.05110,62+0,41%100
20.58.01110,60+0,39%300
20.57.52110,68+0,46%375
20.57.46110,70+0,48%120
20.57.46110,66+0,44%100
20.57.46110,74+0,52%101
20.57.46110,71+0,49%100
20.57.46110,74+0,52%654
20.57.44110,63+0,42%204
20.57.38110,705+0,49%100
20.57.31110,66+0,44%319
20.57.31110,65+0,44%117
OraValoreVar.%Volume
20.57.31110,66+0,44%791
20.57.31110,68+0,46%846
20.57.29110,72+0,50%100
20.57.28110,76+0,54%300
20.57.23110,715+0,49%100
20.57.17110,72+0,50%100
20.57.17110,71+0,49%100
20.57.12110,69+0,47%100
20.57.08110,70+0,48%100
20.57.07110,68+0,46%200
20.57.07110,70+0,48%100
20.57.03110,66+0,44%144
20.57.03110,64+0,43%152
20.57.01110,58+0,37%500
20.57.01110,59+0,38%446
20.56.51110,62+0,41%100
20.56.51110,59+0,38%281
20.56.43110,54+0,34%120
20.56.42110,58+0,37%100
20.56.42110,57+0,36%225
20.56.42110,55+0,34%100
20.56.42110,505+0,30%100
20.56.42110,57+0,36%234
20.56.42110,55+0,34%204
20.56.42110,53+0,33%100
20.56.40110,43+0,24%100
20.56.39110,49+0,29%300
20.56.39110,52+0,32%120
20.56.39110,51+0,31%100
20.56.39110,49+0,29%340
OraValoreVar.%Volume
20.56.37110,435+0,24%200
20.56.36110,44+0,25%100
20.56.36110,46+0,26%100
20.56.36110,42+0,23%100
20.56.36110,39+0,20%100
20.56.36110,43+0,24%200
20.56.36110,41+0,22%500
20.56.32110,40+0,21%100
20.56.27110,33+0,15%490
20.56.27110,31+0,13%100

(*) I dati sono limitati agli ultimi 100 contratti.

```