Milano 17:35
51.639 -0,74%
Nasdaq 20:38
29.176 -0,58%
Dow Jones 20:38
51.953 +0,55%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Abivax

Mercato: NASDAQ - National

94
-4,50%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.38
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.38.5994,00-4,50%100
20.38.5994,005-4,50%100
20.38.4194,015-4,49%100
20.38.3794,0518-4,45%250
20.38.3594,015-4,49%1.036
20.38.3394,02-4,48%100
20.38.3394,03-4,47%100
20.38.3394,015-4,49%900
20.38.0394,01-4,49%100
20.37.4893,941-4,56%100
20.37.2694,025-4,48%100
20.37.0494,03-4,47%100
20.36.4594,00-4,50%100
20.36.2994,01-4,49%300
20.36.2993,97-4,53%500
20.36.2993,94-4,56%100
20.36.2993,97-4,53%400
20.36.2993,96-4,54%200
20.36.2993,95-4,55%124
20.36.2993,96-4,54%100
20.36.2994,02-4,48%200
20.36.2994,03-4,47%500
20.35.5794,08-4,42%567
20.35.5794,11-4,39%100
20.35.5794,09-4,41%100
20.35.5794,10-4,40%1.400
20.35.5794,06-4,44%100
20.35.4594,04-4,46%500
20.35.4594,03-4,47%100
20.35.4594,01-4,49%100
OraValoreVar.%Volume
20.35.4594,03-4,47%124
20.35.4594,02-4,48%846
20.35.4594,03-4,47%200
20.34.2194,16-4,34%800
20.34.1794,10-4,40%100
20.34.1794,07-4,43%100
20.34.1794,10-4,40%1.844
20.34.1794,06-4,44%200
20.34.1794,10-4,40%300
20.34.1794,14-4,36%100
20.34.1794,10-4,40%137
20.34.1794,03-4,47%100
20.34.1794,10-4,40%200
20.34.1794,09-4,41%119
20.34.0894,03-4,47%200
20.34.0194,07-4,43%100
20.34.0194,055-4,44%1.200
20.34.0194,055-4,44%500
20.33.5894,01-4,49%700
20.33.5894,05-4,45%100
20.33.5194,09-4,41%1.303
20.33.2294,17-4,33%200
20.33.1994,10-4,40%400
20.33.1994,09-4,41%120
20.33.1994,10-4,40%200
20.33.1594,1044-4,39%105
20.32.5994,18-4,32%300
20.32.5694,091-4,41%300
20.32.5694,10-4,40%500
20.32.2794,20-4,30%950
OraValoreVar.%Volume
20.31.5994,195-4,30%100
20.31.5994,19-4,31%100
20.31.5994,091-4,41%100
20.31.5494,20-4,30%100
20.31.5394,19-4,31%100
20.31.5394,20-4,30%245
20.30.3294,205-4,29%500
20.30.1694,19-4,31%100
20.30.1494,205-4,29%218
20.29.2994,215-4,28%400
20.29.2594,275-4,22%300
20.29.2594,20-4,30%200
20.29.2594,24-4,26%200
20.29.2594,22-4,28%112
20.29.2594,14-4,36%100
20.29.2594,22-4,28%2.323
20.28.5594,10-4,40%100
20.28.5594,06-4,44%200
20.28.5594,06-4,44%100
20.28.5294,055-4,44%100
20.28.5294,10-4,40%300
20.28.5294,055-4,44%100
20.28.5294,09-4,41%100
20.28.5294,055-4,44%100
20.28.5294,09-4,41%100
20.28.5294,055-4,44%100
20.28.5294,08-4,42%100
20.28.5294,055-4,44%300
20.28.4694,06-4,44%100
20.28.4694,055-4,44%100
OraValoreVar.%Volume
20.28.3094,065-4,43%300
20.27.5594,075-4,42%200
20.27.5294,06-4,44%100
20.27.4994,08-4,42%200
20.27.3894,055-4,44%200
20.27.3894,075-4,42%100
20.27.3894,16-4,34%100
20.27.3894,17-4,33%100
20.27.3894,19-4,31%600
20.27.3894,16-4,34%100

(*) I dati sono limitati agli ultimi 100 contratti.

```