Milano 15:18
51.683 -0,66%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 15:18
10.424 -0,05%
Francoforte 15:18
24.615 -1,12%

Abivax

Mercato: NASDAQ - National

98,43
-3,18%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.59.5898,48+0,05%100
21.59.5698,41-0,02%100
21.59.5498,52+0,09%2.200
21.59.5498,47+0,04%200
21.59.5498,52+0,09%1.800
21.59.5298,52+0,09%300
21.59.5298,51+0,08%100
21.59.5298,515+0,09%100
21.59.5198,49+0,06%200
21.59.5198,41-0,02%100
21.59.5198,49+0,06%311
21.59.5098,50+0,07%300
21.59.4798,49+0,06%100
21.59.4798,495+0,07%281
21.59.4798,49+0,06%100
21.59.4598,51+0,08%300
21.59.4598,50+0,07%200
21.59.4598,52+0,09%192
21.59.4598,50+0,07%440
21.59.4198,52+0,09%200
21.59.4198,51+0,08%200
21.59.4198,51+0,08%302
21.59.3998,52+0,09%200
21.59.3998,505+0,08%600
21.59.3998,52+0,09%200
21.59.3998,505+0,08%320
21.59.3998,5125+0,08%100
21.59.3998,505+0,08%320
21.59.3998,49+0,06%100
21.59.3998,50+0,07%100
OraValoreVar.%Volume
21.59.3998,52+0,09%250
21.59.3998,50+0,07%100
21.59.3998,52+0,09%100
21.59.3998,505+0,08%100
21.59.3998,48+0,05%100
21.59.3998,49+0,06%100
21.59.3998,51+0,08%100
21.59.2898,505+0,08%274
21.59.2698,49+0,06%300
21.59.2698,51+0,08%100
21.59.2698,53+0,10%200
21.59.2598,52+0,09%100
21.59.2498,5125+0,08%100
21.59.2498,52+0,09%400
21.59.2498,54+0,11%100
21.59.2498,52+0,09%550
21.59.2498,54+0,11%300
21.59.2498,52+0,09%1.303
21.59.1998,56+0,13%235
21.59.1998,555+0,13%655
21.59.1098,54+0,11%100
21.59.0098,53+0,10%2.336
21.58.5598,52+0,09%100
21.58.5598,49+0,06%100
21.58.5598,52+0,09%300
21.58.5598,485+0,06%100
21.58.5598,52+0,09%400
21.58.5598,5125+0,08%100
21.58.5598,52+0,09%200
21.58.5598,505+0,08%100
OraValoreVar.%Volume
21.58.5598,5125+0,08%100
21.58.5598,48+0,05%200
21.58.5598,505+0,08%100
21.58.5598,52+0,09%100
21.58.5598,48+0,05%100
21.58.5598,5125+0,08%100
21.58.5598,48+0,05%100
21.58.5598,52+0,09%250
21.58.5598,48+0,05%400
21.58.5598,485+0,06%100
21.58.5598,48+0,05%1.053
21.58.5598,49+0,06%100
21.58.5598,505+0,08%4.500
21.58.5598,52+0,09%100
21.58.5598,51+0,08%2.400
21.58.5598,515+0,09%576
21.58.5598,5125+0,08%200
21.58.5598,51+0,08%200
21.58.5498,50+0,07%100
21.58.4998,48+0,05%100
21.58.4598,505+0,08%100
21.58.4498,48+0,05%100
21.58.3998,50+0,07%129
21.58.3898,505+0,08%100
21.58.3398,51+0,08%100
21.58.3298,4801+0,05%1.000
21.58.2998,49+0,06%120
21.58.2898,4625+0,03%100
21.58.2898,475+0,05%100
21.58.2898,47+0,04%200
OraValoreVar.%Volume
21.58.2898,4625+0,03%100
21.58.2898,475+0,05%100
21.58.2898,465+0,04%100
21.58.2898,475+0,05%1.050
21.58.2898,47+0,04%200
21.58.2898,42-0,01%105
21.58.2398,475+0,05%1.220
21.58.2398,50+0,07%250
21.58.2398,51+0,08%100
21.58.2398,50+0,07%773

(*) I dati sono limitati agli ultimi 100 contratti.

```