Milano 16:18
51.563 -0,89%
Nasdaq 16:18
29.296 -0,18%
Dow Jones 16:18
51.772 +0,20%
Londra 16:18
10.453 +0,23%
Francoforte 16:18
24.624 -1,08%

Abivax

Mercato: NASDAQ - National

82,7
-15,98%

valuta in USD

Ultimo aggiornamento: 24/06/2026 16.19
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
16.19.1982,70-15,98%250
16.19.1982,35-16,34%899
16.19.1982,60-16,08%100
16.19.1882,165-16,52%1.987
16.19.1881,82-16,87%600
16.19.1882,02-16,67%1.790
16.19.1881,82-16,87%2.800
16.19.1781,9068-16,79%100
16.19.1682,02-16,67%1.000
16.19.1582,165-16,52%800
16.19.1582,63-16,05%170
16.19.1582,165-16,52%400
16.19.1582,63-16,05%100
16.19.1582,4275-16,26%600
16.19.1582,57-16,11%200
16.19.1582,165-16,52%700
16.19.1582,44-16,25%300
16.19.1582,165-16,52%100
16.19.1582,275-16,41%100
16.19.1582,17-16,52%200
16.19.1582,16-16,53%200
16.19.1582,17-16,52%720
16.19.1582,71-15,97%133
16.19.1582,17-16,52%915
16.19.1582,71-15,97%150
16.19.1582,17-16,52%363
16.19.1582,71-15,97%540
16.19.1582,70-15,98%150
16.19.1582,51-16,17%240
16.19.1582,50-16,18%240
OraValoreVar.%Volume
16.19.1582,44-16,25%100
16.19.1582,17-16,52%2.805
16.19.1182,355-16,33%200
16.19.1082,70-15,98%200
16.19.1082,42-16,27%100
16.19.1082,40-16,29%390
16.19.1082,015-16,68%100
16.19.1082,19-16,50%100
16.19.0981,78-16,92%100
16.19.0881,64-17,06%100
16.19.0881,90-16,79%440
16.19.0881,77-16,93%766
16.19.0881,7095-16,99%1.500
16.19.0881,70-17,00%1.500
16.19.0881,71-16,99%800
16.19.0881,68-17,02%200
16.19.0881,67-17,03%200
16.19.0881,00-17,71%1.379
16.19.0780,585-18,13%1.200
16.19.0780,59-18,12%120
16.19.0780,62-18,09%100
16.19.0780,585-18,13%6.800
16.19.0780,63-18,08%100
16.19.0781,00-17,71%300
16.19.0681,03-17,68%200
16.19.0681,26-17,44%100
16.19.0680,97-17,74%200
16.19.0680,95-17,76%200
16.19.0680,905-17,80%200
16.19.0680,75-17,96%400
OraValoreVar.%Volume
16.19.0681,28-17,42%100
16.19.0680,95-17,76%200
16.19.0681,01-17,70%200
16.19.0681,22-17,48%100
16.19.0680,9875-17,72%500
16.19.0681,00-17,71%700
16.19.0680,75-17,96%500
16.19.0681,00-17,71%1.260
16.19.0680,75-17,96%1.000
16.19.0680,875-17,84%300
16.19.0681,00-17,71%150
16.19.0380,585-18,13%723
16.19.0280,62-18,09%1.000
16.19.0280,31-18,41%300
16.19.0280,30-18,42%200
16.19.0280,305-18,41%100
16.19.0280,375-18,34%100
16.19.0280,31-18,41%100
16.19.0280,37-18,35%100
16.19.0280,62-18,09%300
16.19.0280,31-18,41%100
16.19.0280,58-18,13%200
16.19.0280,30-18,42%200
16.19.0280,31-18,41%120
16.19.0280,30-18,42%120
16.19.0280,62-18,09%300
16.19.0280,61-18,10%150
16.19.0280,31-18,41%240
16.19.0280,30-18,42%240
16.19.0280,31-18,41%120
OraValoreVar.%Volume
16.19.0280,30-18,42%100
16.19.0080,31-18,41%1.220
16.18.5780,40-18,32%120
16.18.5780,51-18,21%120
16.18.5780,39-18,33%300
16.18.5781,28-17,42%870
16.18.5780,39-18,33%400
16.18.5780,40-18,32%100
16.18.5780,39-18,33%100
16.18.5780,44-18,28%120

(*) I dati sono limitati agli ultimi 100 contratti.

```