Abn Amro Bank N.V. Depositary Receipts

ISIN: NL0011540547 - Mercato: Euronext - Amsterdam

15,905

+1,56%

valuta in EUR

Ultimo aggiornamento: 07/05/2024 17.29
Dati differiti di 15 minuti.

Dati intraday del 07/05/2024

Ora	Valore	Var.%	Volume	Controvalore
17.29.58	15,905	+1,56	379	6.028
17.29.58	15,91	+1,60	3.037	48.319
17.29.27	15,905	+1,56	655	10.418
17.29.23	15,91	+1,60	420	6.682
17.29.20	15,905	+1,56	1.040	16.541
17.29.20	15,91	+1,60	2.830	45.025
17.29.20	15,9	+1,53	1.691	26.887
17.29.20	15,905	+1,56	3.189	50.721
17.29.20	15,91	+1,60	1.440	22.910
17.29.17	15,915	+1,63	319	5.077
17.29.14	15,91	+1,60	1.471	23.404
17.29.01	15,905	+1,56	325	5.169
17.28.51	15,91	+1,60	2.546	40.507
17.26.58	15,915	+1,63	3.777	60.111
17.26.51	15,91	+1,60	387	6.157
17.26.48	15,915	+1,63	1.159	18.445
17.26.45	15,91	+1,60	959	15.258
17.26.11	15,915	+1,63	2.572	40.933
17.25.09	15,92	+1,66	3.588	57.121
17.24.52	15,93	+1,72	1.000	15.930
17.24.06	15,925	+1,69	10.200	162.435
17.23.47	15,93	+1,72	1.581	25.185
17.23.19	15,925	+1,69	3.258	51.884
17.23.11	15,93	+1,72	18.686	297.668
17.22.49	15,925	+1,69	5.309	84.546
17.22.02	15,935	+1,76	1.755	27.966
17.22.00	15,93	+1,72	6.113	97.380
17.21.47	15,925	+1,69	869	13.839
17.21.40	15,92	+1,66	1.096	17.448
17.21.04	15,93	+1,72	17.817	283.825

```