Abn Amro Bank N.V. Depositary Receipts

ISIN: NL0011540547 - Mercato: Euronext - Amsterdam

15,665

+3,81%

valuta in EUR

Ultimo aggiornamento: 02/05/2024 15.15
Dati differiti di 15 minuti.

Dati intraday del 02/05/2024

Ora	Valore	Var.%	Volume	Controvalore
11.31.19	15,54	+2,98	664	10.319
11.31.14	15,535	+2,95	167	2.594
11.31.14	15,54	+2,98	1.969	30.598
11.29.40	15,535	+2,95	250	3.884
11.27.51	15,54	+2,98	4.242	65.921
11.24.23	15,545	+3,02	2.543	39.531
11.24.21	15,55	+3,05	8.959	139.312
11.22.09	15,545	+3,02	1.314	20.426
11.21.39	15,535	+2,95	100	1.554
11.20.56	15,54	+2,98	1.191	18.508
11.19.42	15,545	+3,02	1.400	21.763
11.18.37	15,535	+2,95	1.200	18.642
11.18.27	15,535	+2,95	281	4.365
11.18.27	15,54	+2,98	253	3.932
11.17.47	15,53	+2,92	1.956	30.377
11.16.43	15,535	+2,95	2.771	43.047
11.15.45	15,54	+2,98	746	11.593
11.15.36	15,545	+3,02	1.974	30.686
11.15.35	15,54	+2,98	1.847	28.702
11.15.35	15,535	+2,95	1.663	25.835
11.15.10	15,525	+2,88	1.954	30.336
11.15.10	15,53	+2,92	1.500	23.295
11.15.07	15,52	+2,85	1.200	18.624
11.15.07	15,525	+2,88	2.675	41.529
11.15.07	15,52	+2,85	3.858	59.876
11.15.07	15,515	+2,82	3.166	49.120
11.14.25	15,52	+2,85	400	6.208
11.14.14	15,525	+2,88	2.179	33.829
11.14.14	15,53	+2,92	1.455	22.596
11.13.12	15,535	+2,95	1.000	15.535

```