Abn Amro Bank N.V. Depositary Receipts

ISIN: NL0011540547 - Mercato: Euronext - Amsterdam

15,55

+3,05%

valuta in EUR

Ultimo aggiornamento: 02/05/2024 11.04
Dati differiti di 15 minuti.

Dati intraday del 02/05/2024

Ora	Valore	Var.%	Volume	Controvalore
09.25.14	15,45	+2,39	1.995	30.823
09.25.14	15,455	+2,42	465	7.187
09.24.55	15,44	+2,32	850	13.124
09.24.55	15,445	+2,35	147	2.270
09.24.55	15,44	+2,32	4.968	76.706
09.24.43	15,43	+2,25	700	10.801
09.24.43	15,435	+2,29	138	2.130
09.24.37	15,425	+2,22	1.800	27.765
09.24.04	15,43	+2,25	2.686	41.445
09.23.56	15,425	+2,22	1.094	16.875
09.23.47	15,435	+2,29	4.028	62.172
09.23.47	15,44	+2,32	7.037	108.651
09.23.23	15,445	+2,35	500	7.723
09.23.13	15,44	+2,32	965	14.900
09.22.59	15,44	+2,32	1.452	22.419
09.22.59	15,445	+2,35	375	5.792
09.22.35	15,445	+2,35	1.946	30.056
09.22.33	15,455	+2,42	1.700	26.274
09.22.33	15,45	+2,39	1.337	20.657
09.22.26	15,45	+2,39	3.830	59.174
09.22.02	15,44	+2,32	1.189	18.358
09.22.02	15,445	+2,35	442	6.827
09.21.53	15,425	+2,22	1.728	26.654
09.21.53	15,43	+2,25	272	4.197
09.21.53	15,435	+2,29	1.072	16.546
09.21.46	15,44	+2,32	546	8.430
09.21.46	15,435	+2,29	2.274	35.099
09.21.17	15,43	+2,25	1.936	29.872
09.21.13	15,435	+2,29	1.297	20.019
09.21.09	15,425	+2,22	500	7.713

```