Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Abrdn Healthcare Opportunities Fund Of Benef Interest

Mercato: NYSE

18,67
-0,48%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.58.5518,68+0,05%100
21.58.5518,67INV.2.951
21.57.0018,67INV.100
21.52.4218,685+0,08%100
21.52.4218,6825+0,07%100
21.51.1118,70+0,16%976
21.50.2118,685+0,08%1.611
21.47.2218,67INV.100
21.47.2218,6701INV.435
21.47.2218,67INV.235
21.47.2218,6701INV.100
21.47.2218,67INV.200
21.47.2218,68+0,05%943
21.43.1918,67INV.117
21.36.5218,6724+0,01%170
21.23.5018,6727+0,01%200
21.07.3818,6858+0,08%250
21.06.2818,69+0,11%200
21.01.5518,67INV.100
21.01.5518,68+0,05%100
20.59.0718,65-0,11%150
20.54.0818,655-0,08%800
20.42.0318,66-0,05%200
20.36.0418,686+0,09%1.000
20.34.4018,655-0,08%100
20.34.4018,68+0,05%100
20.34.0318,665-0,03%200
20.34.0318,67INV.400
20.33.1418,66-0,05%1.100
20.32.4618,645-0,13%300
OraValoreVar.%Volume
20.21.0418,61-0,32%100
20.21.0418,62-0,27%100
20.21.0418,61-0,32%100
20.21.0418,62-0,27%100
20.21.0418,63-0,21%201
20.18.1818,655-0,08%400
20.12.5118,65-0,11%110
20.11.1318,63-0,21%161
20.06.4918,635-0,19%400
20.06.4918,60-0,37%400
20.06.4918,635-0,19%600
20.06.4918,61-0,32%100
20.06.4918,62-0,27%300
20.06.4918,635-0,19%100
20.06.4918,61-0,32%100
20.06.4918,635-0,19%200
20.06.4918,62-0,27%100
20.06.4918,635-0,19%291
20.06.4918,61-0,32%100
20.06.4918,62-0,27%100
20.06.4918,635-0,19%100
20.06.4918,61-0,32%100
20.06.4918,611-0,32%400
20.06.4918,635-0,19%400
20.06.4918,61-0,32%191
20.06.4918,62-0,27%200
20.03.5918,635-0,19%222
19.54.1518,61-0,32%209
19.52.0518,601-0,37%5.000
19.46.4618,61-0,32%253
OraValoreVar.%Volume
19.46.4218,6544-0,08%300
19.45.2718,6029-0,36%1.375
19.45.2318,60-0,37%400
19.45.0818,66-0,05%200
19.42.5718,6001-0,37%800
19.40.0218,635-0,19%100
19.39.4318,6699INV.1.604
19.38.0118,6195-0,27%946
19.37.3218,64-0,16%760
19.36.4818,63-0,21%100
19.24.2318,65-0,11%159
19.24.2318,645-0,13%159
19.18.0618,65-0,11%100
19.17.0818,67INV.1.256
19.17.0818,6501-0,11%500
19.17.0818,65-0,11%500
19.10.0718,6799+0,05%317
19.09.0018,65-0,11%200
19.08.5918,66-0,05%912
19.05.3118,66-0,05%318
19.05.3118,6501-0,11%143
19.03.1218,6899+0,11%300
18.57.0518,66-0,05%182
18.54.1918,6534-0,09%150
18.52.2418,66-0,05%1.000
18.52.2418,67INV.1.000
18.51.4018,67INV.1.000
18.47.1018,66-0,05%200
18.47.1018,6501-0,11%272
18.47.1018,65-0,11%2.023
OraValoreVar.%Volume
18.47.1018,66-0,05%300
18.29.3518,70+0,16%150
18.29.3518,66-0,05%3.500
18.29.3018,675+0,03%100
18.24.4518,6999+0,16%111
18.24.2118,6902+0,11%535
18.23.0218,6798+0,05%528
18.22.3218,70+0,16%528
18.20.0618,6999+0,16%111
18.14.5118,675+0,03%700

(*) I dati sono limitati agli ultimi 100 contratti.

```