Milano 17:35
49.481 +1,00%
Nasdaq 21:43
29.423 +1,23%
Dow Jones 21:43
49.734 -0,05%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Abrdn Healthcare Opportunities Fund Of Benef Interest

Mercato: NYSE

18,505
+0,14%

valuta in USD

Ultimo aggiornamento: 13/05/2026 21.40
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
21.40.0018,505+0,14%100
21.36.3818,53+0,27%1.000
21.34.5118,505+0,14%1.083
21.32.1618,52+0,22%400
21.32.1618,505+0,14%100
21.32.1618,515+0,19%500
21.29.0818,52+0,22%100
21.25.1518,505+0,14%132
21.24.4518,5087+0,16%121
21.22.5518,505+0,14%700
21.22.2618,508+0,15%100
21.21.0618,515+0,19%205
21.17.4618,505+0,14%300
21.17.0518,5399+0,32%850
21.13.4518,53+0,27%200
21.03.2818,505+0,14%100
21.00.5518,50+0,11%150
20.58.3618,505+0,14%200
20.53.0018,49+0,05%100
20.44.3118,505+0,14%800
20.41.1118,54+0,32%1.850
20.41.0518,505+0,14%1.016
20.38.3318,5051+0,14%100
20.32.3318,505+0,14%288
20.30.0018,54+0,32%542
20.27.0818,53+0,27%100
20.27.0718,54+0,32%321
20.27.0718,53+0,27%500
20.19.4118,505+0,14%540
20.16.3618,51+0,16%100
OraValoreVar.%Volume
19.58.5218,53+0,27%200
19.57.3818,54+0,32%400
19.51.1818,51+0,16%295
19.50.1718,48INV.100
19.47.1818,51+0,16%280
19.46.0118,53+0,27%100
19.42.1718,54+0,32%125
19.41.4418,5399+0,32%100
19.41.0418,505+0,14%100
19.38.0218,53+0,27%591
19.15.4418,505+0,14%2.500
19.05.0818,531+0,28%270
19.01.0518,505+0,14%269
18.55.4118,51+0,16%2.200
18.52.3018,505+0,14%150
18.44.5418,47-0,05%601
18.42.0418,4707-0,05%421
18.34.4418,505+0,14%250
18.27.5418,50+0,11%555
18.18.5918,505+0,14%100
18.16.2818,5399+0,32%498
18.14.4918,505+0,14%100
18.14.4918,50+0,11%561
18.04.0018,50+0,11%200
18.04.0018,52+0,22%500
18.02.4918,53+0,27%100
18.02.4918,50+0,11%400
18.02.0518,52+0,22%850
18.02.0518,50+0,11%400
17.56.5618,5152+0,19%100
OraValoreVar.%Volume
17.39.1018,505+0,14%100
17.39.1018,50+0,11%235
17.39.0618,52+0,22%300
17.31.3318,505+0,14%100
17.31.3318,50+0,11%200
17.31.3318,51+0,16%100
17.31.3318,50+0,11%100
17.30.5918,5501+0,38%599
17.30.5918,55+0,38%780
17.30.5918,5501+0,38%100
17.30.5918,55+0,38%100
17.30.5918,5501+0,38%1.538
17.30.5918,55+0,38%1.638
17.30.5918,5501+0,38%1.662
17.30.5918,55+0,38%1.662
17.30.5918,56+0,43%100
17.27.2218,5539+0,40%497
17.27.0718,55+0,38%190
17.21.0018,57+0,49%100
17.16.2318,5592+0,43%334
17.07.3418,55+0,38%100
17.07.3018,5519+0,39%300
17.02.3518,57+0,49%355
17.01.3818,535+0,30%200
16.53.1418,545+0,35%100
16.38.0118,57+0,49%200
16.37.2918,5899+0,59%250
16.34.1518,54+0,32%484
16.25.5518,565+0,46%500
16.24.4318,56+0,43%1.750
OraValoreVar.%Volume
16.22.4818,57+0,49%200
16.21.4018,54+0,32%400
16.21.4018,5401+0,33%300
16.20.1518,57+0,49%100
16.11.2718,59+0,60%275
16.09.5518,585+0,57%150
16.08.1318,58+0,54%198
16.03.2118,62+0,76%400
16.03.1218,60+0,65%2.199
16.03.1218,58+0,54%895

(*) I dati sono limitati agli ultimi 100 contratti.

```