Milano 24-lug
0 0,00%
Nasdaq 24-lug
28.128 -1,15%
Dow Jones 24-lug
51.947 +0,46%
Londra 24-lug
10.736 +0,91%
Francoforte 24-lug
25.099 +1,36%

Abrdn Healthcare Opportunities Fund Of Benef Interest

Mercato: NYSE

18,55
-0,32%

valuta in USD

Ultimo aggiornamento: 24/07/2026
Dati differiti di 15 minuti.

Dati intraday del 24/07/2026*
OraValoreVar.%Volume
22.00.0318,55INV.5.703
21.59.4218,58+0,16%100
21.59.2818,55INV.100
21.58.3718,56+0,05%5.000
21.56.1618,585+0,19%1.000
21.54.3018,57+0,11%300
21.53.0218,565+0,08%122
21.51.5718,57+0,11%800
21.50.0318,58+0,16%723
21.49.3218,59+0,22%100
21.49.0318,58+0,16%952
21.48.4218,585+0,19%160
21.48.3618,58+0,16%100
21.48.2518,585+0,19%1.200
21.48.2118,59+0,22%376
21.47.2518,595+0,24%100
21.46.3418,58+0,16%100
21.46.1618,635+0,46%114
21.46.1618,61+0,32%421
21.45.1318,61+0,32%300
21.45.0118,66+0,59%100
21.44.3618,61+0,32%200
21.43.1618,62+0,38%100
21.42.0018,61+0,32%382
21.42.0018,62+0,38%200
21.39.0718,645+0,51%210
21.32.3418,63+0,43%1.000
21.32.2218,61+0,32%300
21.31.1018,59+0,22%213
21.29.2118,58+0,16%348
OraValoreVar.%Volume
21.24.2418,59+0,22%100
21.14.4018,605+0,30%200
21.13.1618,61+0,32%150
21.11.5718,58+0,16%100
20.59.3218,62+0,38%100
20.59.3218,61+0,32%900
20.40.3518,5983+0,26%484
20.38.5618,605+0,30%127
20.38.5518,575+0,13%144
20.38.5518,62+0,38%144
20.38.5518,575+0,13%100
20.38.5518,58+0,16%200
20.38.5518,59+0,22%200
20.37.0618,575+0,13%140
20.34.3118,5896+0,21%264
20.30.5618,59+0,22%421
20.28.4218,56+0,05%243
20.23.4618,575+0,13%204
20.23.4618,57+0,11%100
20.23.1918,5898+0,21%107
20.23.0818,585+0,19%200
20.22.3718,56+0,05%100
20.22.3718,57+0,11%100
20.22.1918,61+0,32%2.680
20.20.1118,58+0,16%200
20.19.1618,61+0,32%159
20.16.0318,57+0,11%100
20.16.0318,58+0,16%100
20.14.4318,615+0,35%400
20.13.4918,5787+0,15%820
OraValoreVar.%Volume
20.12.2218,615+0,35%300
20.02.2118,56+0,05%100
20.02.2118,58+0,16%100
19.58.1618,63+0,43%287
19.55.1818,58+0,16%200
19.47.3018,635+0,46%155
19.45.3518,59+0,22%481
19.44.3918,635+0,46%401
19.35.0218,64+0,49%2.000
19.32.3218,645+0,51%300
19.32.3218,65+0,54%1.115
19.30.1618,59+0,22%654
19.24.0418,54-0,05%200
19.23.1818,565+0,08%1.500
19.21.1218,58+0,16%300
19.21.1118,57+0,11%126
19.20.5318,5865+0,20%200
19.20.0018,575+0,13%200
19.18.5318,60+0,27%100
19.18.3318,625+0,40%600
19.16.0818,61+0,32%600
19.13.5318,6285+0,42%2.700
19.09.2118,61+0,32%100
19.09.2118,60+0,27%155
19.09.2118,61+0,32%100
19.09.2118,60+0,27%150
19.09.2118,61+0,32%100
19.09.2118,60+0,27%100
18.59.0618,63+0,43%100
18.57.5818,60+0,27%800
OraValoreVar.%Volume
18.57.4018,61+0,32%200
18.49.3418,65+0,54%200
18.47.1918,6184+0,37%141
18.45.5218,635+0,46%935
18.40.5918,6594+0,59%162
18.38.4918,65+0,54%400
18.35.0318,635+0,46%258
18.34.3118,61+0,32%217
18.34.1018,65+0,54%200
18.33.3618,6599+0,59%2.700

(*) I dati sono limitati agli ultimi 100 contratti.

```