Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Abrdn Healthcare Opportunities Fund Of Benef Interest

Mercato: NYSE

16,65
-3,08%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0216,65INV.726
20.59.5916,66+0,06%200
20.59.4016,67+0,12%200
20.59.3416,677+0,16%675
20.59.1516,67+0,12%300
20.58.2916,66+0,06%300
20.58.1216,71+0,36%238
20.58.1216,69+0,24%100
20.57.1916,66+0,06%100
20.57.1216,69+0,24%1.445
20.57.0616,66+0,06%100
20.57.0416,69+0,24%500
20.57.0216,7039+0,32%100
20.56.5516,66+0,06%200
20.55.5016,69+0,24%200
20.55.4916,66+0,06%200
20.55.4916,69+0,24%500
20.55.3016,67+0,12%100
20.55.1016,685+0,21%700
20.54.2516,66+0,06%100
20.54.0716,69+0,24%1.000
20.54.0016,67+0,12%100
20.53.1816,66+0,06%100
20.52.4416,69+0,24%2.000
20.52.3716,66+0,06%100
20.52.0316,70+0,30%100
20.51.5716,69+0,24%1.900
20.51.1516,67+0,12%100
20.51.1116,697+0,28%1.000
20.51.0516,69+0,24%280
OraValoreVar.%Volume
20.50.4016,71+0,36%745
20.48.3316,725+0,45%637
20.48.1516,7101+0,36%3.339
20.45.1816,71+0,36%100
20.45.1116,72+0,42%200
20.44.2916,7169+0,40%100
20.44.0316,735+0,51%100
20.43.2716,71+0,36%100
20.42.0416,69+0,24%100
20.41.3616,68+0,18%245
20.41.3616,69+0,24%100
20.41.3616,67+0,12%100
20.41.3616,68+0,18%304
20.41.3616,69+0,24%100
20.41.3616,68+0,18%307
20.41.3616,69+0,24%100
20.41.3616,71+0,36%300
20.41.3616,70+0,30%300
20.41.3616,71+0,36%100
20.41.3616,72+0,42%100
20.41.3616,73+0,48%900
20.41.3616,74+0,54%200
20.41.3616,7469+0,58%100
20.41.3616,71+0,36%300
20.40.3316,755+0,63%150
20.40.3316,76+0,66%119
20.35.4116,775+0,75%100
20.35.4116,78+0,78%600
20.35.3016,82+1,02%188
20.33.1316,78+0,78%100
OraValoreVar.%Volume
20.31.5916,82+1,02%300
20.30.1816,80+0,90%664
20.29.5516,78+0,78%100
20.28.3616,80+0,90%200
20.26.2716,78+0,78%100
20.25.1416,80+0,90%360
20.24.4816,79+0,84%100
20.23.0116,80+0,90%200
20.23.0116,8199+1,02%100
20.22.1716,80+0,90%100
20.21.4416,78+0,78%100
20.19.5816,7811+0,79%210
20.18.4216,80+0,90%100
20.18.3816,79+0,84%200
20.17.4416,80+0,90%100
20.17.2016,8001+0,90%651
20.12.2916,8407+1,15%100
20.12.2616,80+0,90%100
20.12.1916,8004+0,90%487
20.05.4116,825+1,05%450
19.52.1316,83+1,08%500
19.43.0816,84+1,14%100
19.41.0916,81+0,96%151
19.35.2516,83+1,08%335
19.28.4016,829+1,08%400
19.28.2416,8345+1,11%350
19.23.2316,83+1,08%300
19.20.4316,8246+1,05%400
19.19.4916,8242+1,05%150
19.12.1916,80+0,90%900
OraValoreVar.%Volume
19.08.2016,81+0,96%502
19.08.2016,82+1,02%100
19.08.2016,83+1,08%100
19.08.2016,81+0,96%550
19.08.2016,80+0,90%350
19.08.2016,81+0,96%100
19.08.2016,80+0,90%100
19.08.2016,81+0,96%100
19.08.2016,85+1,20%130
19.08.2016,82+1,02%630

(*) I dati sono limitati agli ultimi 100 contratti.

```