Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 0,00%

Abrdn Healthcare Opportunities Fund Of Benef Interest

Mercato: NYSE

18,419
-0,33%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
21.58.0618,4191-0,17%261
21.57.5218,40-0,27%111
21.57.3718,4185-0,17%263
21.56.0118,465+0,08%135
21.55.0518,41-0,22%100
21.54.2518,4759+0,14%100
21.50.4218,40-0,27%100
21.50.3118,4013-0,26%500
21.48.0818,465+0,08%100
21.45.0818,51+0,33%100
21.44.2318,49+0,22%100
21.44.2318,505+0,30%228
21.44.2318,4701+0,11%114
21.44.2318,505+0,30%114
21.44.2318,4701+0,11%800
21.44.2318,491+0,22%1.148
21.44.2318,4875+0,20%238
21.44.2318,40-0,27%395
21.44.2318,47+0,11%300
21.44.2318,48+0,16%100
21.44.2318,47+0,11%225
21.40.0018,505+0,30%100
21.36.3818,53+0,43%1.000
21.34.5118,505+0,30%1.083
21.32.1618,52+0,38%400
21.32.1618,505+0,30%100
21.32.1618,515+0,35%500
21.29.0818,52+0,38%100
21.25.1518,505+0,30%132
21.24.4518,5087+0,32%121
OraValoreVar.%Volume
21.22.5518,505+0,30%700
21.22.2618,508+0,31%100
21.21.0618,515+0,35%205
21.17.4618,505+0,30%300
21.17.0518,5399+0,49%850
21.13.4518,53+0,43%200
21.03.2818,505+0,30%100
21.00.5518,50+0,27%150
20.58.3618,505+0,30%200
20.53.0018,49+0,22%100
20.44.3118,505+0,30%800
20.41.1118,54+0,49%1.850
20.41.0518,505+0,30%1.016
20.38.3318,5051+0,30%100
20.32.3318,505+0,30%288
20.30.0018,54+0,49%542
20.27.0818,53+0,43%100
20.27.0718,54+0,49%321
20.27.0718,53+0,43%500
20.19.4118,505+0,30%540
20.16.3618,51+0,33%100
19.58.5218,53+0,43%200
19.57.3818,54+0,49%400
19.51.1818,51+0,33%295
19.50.1718,48+0,16%100
19.47.1818,51+0,33%280
19.46.0118,53+0,43%100
19.42.1718,54+0,49%125
19.41.4418,5399+0,49%100
19.41.0418,505+0,30%100
OraValoreVar.%Volume
19.38.0218,53+0,43%591
19.15.4418,505+0,30%2.500
19.05.0818,531+0,44%270
19.01.0518,505+0,30%269
18.55.4118,51+0,33%2.200
18.52.3018,505+0,30%150
18.44.5418,47+0,11%601
18.42.0418,4707+0,11%421
18.34.4418,505+0,30%250
18.27.5418,50+0,27%555
18.18.5918,505+0,30%100
18.16.2818,5399+0,49%498
18.14.4918,505+0,30%100
18.14.4918,50+0,27%561
18.04.0018,50+0,27%200
18.04.0018,52+0,38%500
18.02.4918,53+0,43%100
18.02.4918,50+0,27%400
18.02.0518,52+0,38%850
18.02.0518,50+0,27%400
17.56.5618,5152+0,35%100
17.39.1018,505+0,30%100
17.39.1018,50+0,27%235
17.39.0618,52+0,38%300
17.31.3318,505+0,30%100
17.31.3318,50+0,27%200
17.31.3318,51+0,33%100
17.31.3318,50+0,27%100
17.30.5918,5501+0,54%599
17.30.5918,55+0,54%780
OraValoreVar.%Volume
17.30.5918,5501+0,54%100
17.30.5918,55+0,54%100
17.30.5918,5501+0,54%1.538
17.30.5918,55+0,54%1.638
17.30.5918,5501+0,54%1.662
17.30.5918,55+0,54%1.662
17.30.5918,56+0,60%100
17.27.2218,5539+0,56%497
17.27.0718,55+0,54%190
17.21.0018,57+0,65%100

(*) I dati sono limitati agli ultimi 100 contratti.

```