Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Abrdn Healthcare Opportunities Fund Of Benef Interest

Mercato: NYSE

19,23
+0,58%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
18.59.4019,21-0,10%186
18.59.3019,2499+0,10%250
18.59.1819,225-0,03%373
18.59.1819,20-0,16%190
18.59.1819,225-0,03%1.651
18.59.1819,20-0,16%135
18.58.5819,2225-0,04%100
18.54.0119,23INV.157
18.53.3719,21-0,10%132
18.53.3719,2225-0,04%190
18.51.1319,21-0,10%300
18.51.1319,24+0,05%500
18.51.1319,22-0,05%200
18.51.1319,24+0,05%380
18.51.1319,24+0,05%100
18.47.0819,269+0,20%616
18.47.0819,26+0,16%384
18.43.1719,2273-0,01%104
18.43.0019,2101-0,10%100
18.40.0619,235+0,03%195
18.38.1919,22-0,05%100
18.38.1919,24+0,05%170
18.33.3219,276+0,24%152
18.33.3219,27+0,21%200
18.33.3219,245+0,08%480
18.31.4219,24+0,05%100
18.31.1319,23INV.100
18.29.0019,215-0,08%1.524
18.27.4619,23INV.260
18.24.2519,22-0,05%100
OraValoreVar.%Volume
18.24.0519,23INV.445
18.23.1119,22-0,05%100
18.23.0919,21-0,10%214
18.22.3519,21-0,10%107
18.22.3519,22-0,05%412
18.22.3519,2199-0,05%107
18.22.3519,22-0,05%261
18.22.3319,21-0,10%571
18.22.3319,225-0,03%500
18.17.3919,25+0,10%100
18.13.4019,205-0,13%500
18.12.4819,21-0,10%1.000
18.11.1219,215-0,08%1.042
18.09.2119,25+0,10%996
18.09.0619,28+0,26%100
18.09.0319,2899+0,31%1.173
18.06.2419,28+0,26%200
18.06.2419,285+0,29%200
18.06.2419,29+0,31%500
18.06.2419,28+0,26%100
18.06.2419,29+0,31%100
18.05.5119,299+0,36%500
18.05.2519,2645+0,18%990
18.04.3719,299+0,36%1.147
18.02.3619,24+0,05%1.200
18.00.1919,28+0,26%100
18.00.1919,2399+0,05%301
18.00.1919,24+0,05%301
18.00.1919,2399+0,05%402
18.00.1919,24+0,05%402
OraValoreVar.%Volume
18.00.1919,2399+0,05%100
17.57.5719,21-0,10%200
17.57.1519,227-0,02%242
17.57.1419,23INV.799
17.57.0519,229-0,01%300
17.57.0519,23INV.200
17.57.0519,229-0,01%800
17.57.0519,2299INV.200
17.54.4619,20-0,16%1.094
17.53.5919,2284-0,01%104
17.53.5019,23INV.1.050
17.52.3519,20-0,16%798
17.52.2119,2075-0,12%1.042
17.51.0719,2199-0,05%130
17.51.0719,22-0,05%130
17.49.4919,20-0,16%260
17.48.4319,2198-0,05%1.303
17.46.5919,2299INV.2.000
17.46.0019,22-0,05%260
17.46.0019,2199-0,05%260
17.43.3019,192-0,20%208
17.42.1219,22-0,05%169
17.41.4819,192-0,20%521
17.38.1219,22-0,05%200
17.38.0219,185-0,23%990
17.36.2819,1942-0,19%100
17.33.0419,185-0,23%251
17.32.4219,20-0,16%100
17.32.4219,175-0,29%469
17.32.1719,175-0,29%420
OraValoreVar.%Volume
17.31.2319,1985-0,16%358
17.31.2319,199-0,16%1.142
17.31.2019,1922-0,20%156
17.31.0019,184-0,24%312
17.30.3519,20-0,16%260
17.30.2719,1851-0,23%148
17.30.2719,185-0,23%1.040
17.25.4519,185-0,23%500
17.22.3119,2096-0,11%300
17.22.2919,2113-0,10%100

(*) I dati sono limitati agli ultimi 100 contratti.

```