Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Abvc Biopharma

Mercato: NASDAQ - National

1,341
+2,36%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.591,3409+2,36%201
21.59.411,3473+2,85%201
21.59.071,3448+2,66%201
21.59.011,33+1,53%135
21.58.401,345+2,67%100
21.58.301,3498+3,04%102
21.58.251,33+1,53%2.000
21.58.121,3504+3,08%114
21.57.581,345+2,67%100
21.57.461,3498+3,04%102
21.57.461,345+2,67%1.200
21.57.411,335+1,91%500
21.57.141,34+2,29%100
21.57.081,32+0,76%3.000
21.51.411,3475+2,86%201
21.50.431,347+2,82%102
21.50.101,345+2,67%1.100
21.44.161,3443+2,62%102
21.43.541,35+3,05%100
21.36.501,3403+2,31%102
21.36.351,32+0,76%1.000
21.35.141,3403+2,31%102
21.34.551,32+0,76%1.000
21.34.041,335+1,91%1.000
21.34.041,3403+2,31%102
21.02.391,33+1,53%200
20.55.501,34+2,29%200
20.54.081,33+1,53%200
19.50.451,34+2,29%602
19.45.121,3463+2,77%102
OraValoreVar.%Volume
19.40.471,32+0,76%134
19.40.471,3201+0,77%134
19.40.471,33+1,53%100
19.40.471,3301+1,53%100
19.40.471,32+0,76%100
19.40.471,34+2,29%100
19.29.091,35+3,05%1.500
19.19.251,3798+5,33%102
18.51.411,38+5,34%900
18.51.411,365+4,20%200
18.51.411,365+4,20%700
18.19.281,3759+5,03%101
18.17.251,35+3,05%800
18.08.251,36+3,82%200
18.06.201,3783+5,21%102
18.02.331,37+4,58%1.000
18.00.561,36+3,82%200
17.52.051,3894+6,06%359
17.51.431,35+3,05%100
17.45.431,36+3,82%600
17.14.261,38+5,34%100
16.38.101,3846+5,69%102
16.36.481,3706+4,63%716
16.33.171,38+5,34%1.000
16.29.041,375+4,96%100
16.22.561,3845+5,69%101
16.22.051,38+5,34%500
16.13.401,39+6,11%100
16.13.371,3897+6,08%204
16.13.191,38+5,34%500
OraValoreVar.%Volume
16.12.351,39+6,11%143
16.12.241,38+5,34%286
16.11.271,3902+6,12%102
16.10.521,37+4,58%100
16.06.581,3999+6,86%100
16.04.301,3948+6,47%288
16.03.201,3897+6,08%102
16.00.391,36+3,82%250
16.00.061,3997+6,85%150
15.55.341,40+6,87%280
15.50.381,4191+8,33%102
15.49.491,41+7,63%100
15.49.021,38+5,34%100
15.49.021,40+6,87%1.311
15.49.021,36+3,82%1.534
15.48.311,41+7,63%100
15.48.061,40+6,87%2.000
15.45.401,4194+8,35%716
15.45.151,40+6,87%600
15.43.301,425+8,78%100
15.42.401,42+8,40%200
15.41.541,427+8,93%202
15.40.411,40+6,87%340
15.39.521,44+9,92%1.200
15.38.541,425+8,78%200
15.37.191,43+9,16%600
15.37.011,40+6,87%1.815
15.37.011,39+6,11%2.100
15.37.011,41+7,63%2.000
15.37.001,37+4,58%1.027
OraValoreVar.%Volume
15.37.001,38+5,34%124
15.37.001,37+4,58%1.253
15.37.001,36+3,82%407
15.35.431,34+2,29%100
15.35.431,35+3,05%11.568
15.33.471,3497+3,03%1.000
15.33.271,3494+3,01%641
15.32.511,3497+3,03%1.000
15.30.001,34+2,29%620
22.00.001,31INV.2.329

(*) I dati sono limitati agli ultimi 100 contratti.

```