Milano 19-dic
44.758 +0,66%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Abvc Biopharma

Mercato: NASDAQ - National

2,193
+7,50%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
21.59.542,193+0,14%144
21.59.022,19INV.948
21.59.022,18-0,46%900
21.58.522,19INV.400
21.58.442,19INV.600
21.58.442,18-0,46%400
21.58.372,203+0,59%200
21.58.332,20+0,46%588
21.58.302,198+0,37%1.222
21.58.112,20+0,46%100
21.58.002,195+0,23%100
21.58.002,19INV.493
21.58.002,20+0,46%100
21.58.002,19INV.652
21.58.002,20+0,46%700
21.58.002,19INV.200
21.58.002,20+0,46%800
21.58.002,21+0,91%125
21.56.402,2142+1,11%536
21.54.322,205+0,68%100
21.54.322,21+0,91%100
21.54.312,20+0,46%1.727
21.54.312,21+0,91%200
21.51.392,24+2,28%2.000
21.49.522,21+0,91%357
21.47.502,2226+1,49%1.000
21.43.402,21+0,91%100
21.37.462,225+1,60%100
21.37.462,2153+1,16%900
21.30.582,2101+0,92%1.000
OraValoreVar.%Volume
21.25.532,21+0,91%120
21.24.412,205+0,68%300
21.24.412,20+0,46%100
21.24.412,21+0,91%1.246
21.24.012,23+1,83%993
21.23.352,24+2,28%1.055
21.23.342,2401+2,29%2.000
21.19.472,27+3,65%1.131
21.12.312,255+2,97%2.000
21.06.172,23+1,83%400
21.06.172,245+2,51%100
20.57.312,2201+1,37%1.000
20.49.452,24+2,28%200
20.49.362,22+1,37%500
20.18.272,21+0,91%100
20.18.272,20+0,46%200
19.48.522,2102+0,92%100
19.48.212,2109+0,95%444
19.47.282,2102+0,92%482
19.42.452,22+1,37%1.300
19.42.452,23+1,83%170
19.40.192,25+2,74%425
19.37.282,26+3,20%100
19.14.272,25+2,74%100
19.07.452,22+1,37%100
18.57.252,26+3,20%500
18.57.252,25+2,74%400
18.46.502,22+1,37%100
18.37.372,2166+1,21%200
18.32.362,19INV.100
OraValoreVar.%Volume
18.31.212,22+1,37%200
18.31.082,235+2,05%3.590
18.30.302,24+2,28%200
18.29.492,23+1,83%100
18.28.192,2386+2,22%100
18.25.322,19INV.1.346
18.25.322,20+0,46%100
18.21.142,1878-0,10%2.500
18.15.112,1843-0,26%1.500
18.14.112,165-1,14%500
18.09.232,1599-1,37%773
17.47.182,15-1,83%100
17.47.182,16-1,37%900
17.43.432,16-1,37%2.000
17.43.432,15-1,83%100
17.40.122,165-1,14%187
17.40.122,17-0,91%187
17.38.142,17-0,91%1.420
17.38.112,18-0,46%900
17.33.112,181-0,41%3.000
17.31.112,1873-0,12%1.357
17.29.172,1899INV.500
17.26.082,12-3,20%1.999
17.11.052,10-4,11%12.791
17.11.052,105-3,88%800
17.02.372,087-4,70%485
16.21.052,07-5,48%100
16.19.582,068-5,57%2.000
16.02.202,0799-5,03%188
16.01.332,06-5,94%200
OraValoreVar.%Volume
15.57.192,08-5,02%104
15.54.222,075-5,25%141
15.54.202,0893-4,60%100
15.54.202,075-5,25%100
15.53.432,0795-5,05%100
15.53.132,07-5,48%692
15.52.532,0793-5,05%100
15.52.532,065-5,71%100
15.52.082,07-5,48%130
15.51.422,0795-5,05%100

(*) I dati sono limitati agli ultimi 100 contratti.

```