Milano 19-dic
44.758 +0,66%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Abvc Biopharma

Mercato: NASDAQ - National

2,193
+7,50%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
21.59.542,193+7,50%144
21.59.022,19+7,35%948
21.59.022,18+6,86%900
21.58.522,19+7,35%400
21.58.442,19+7,35%600
21.58.442,18+6,86%400
21.58.372,203+7,99%200
21.58.332,20+7,84%588
21.58.302,198+7,75%1.222
21.58.112,20+7,84%100
21.58.002,195+7,60%100
21.58.002,19+7,35%493
21.58.002,20+7,84%100
21.58.002,19+7,35%652
21.58.002,20+7,84%700
21.58.002,19+7,35%200
21.58.002,20+7,84%800
21.58.002,21+8,33%125
21.56.402,2142+8,54%536
21.54.322,205+8,09%100
21.54.322,21+8,33%100
21.54.312,20+7,84%1.727
21.54.312,21+8,33%200
21.51.392,24+9,80%2.000
21.49.522,21+8,33%357
21.47.502,2226+8,95%1.000
21.43.402,21+8,33%100
21.37.462,225+9,07%100
21.37.462,2153+8,59%900
21.30.582,2101+8,34%1.000
OraValoreVar.%Volume
21.25.532,21+8,33%120
21.24.412,205+8,09%300
21.24.412,20+7,84%100
21.24.412,21+8,33%1.246
21.24.012,23+9,31%993
21.23.352,24+9,80%1.055
21.23.342,2401+9,81%2.000
21.19.472,27+11,27%1.131
21.12.312,255+10,54%2.000
21.06.172,23+9,31%400
21.06.172,245+10,05%100
20.57.312,2201+8,83%1.000
20.49.452,24+9,80%200
20.49.362,22+8,82%500
20.18.272,21+8,33%100
20.18.272,20+7,84%200
19.48.522,2102+8,34%100
19.48.212,2109+8,38%444
19.47.282,2102+8,34%482
19.42.452,22+8,82%1.300
19.42.452,23+9,31%170
19.40.192,25+10,29%425
19.37.282,26+10,78%100
19.14.272,25+10,29%100
19.07.452,22+8,82%100
18.57.252,26+10,78%500
18.57.252,25+10,29%400
18.46.502,22+8,82%100
18.37.372,2166+8,66%200
18.32.362,19+7,35%100
OraValoreVar.%Volume
18.31.212,22+8,82%200
18.31.082,235+9,56%3.590
18.30.302,24+9,80%200
18.29.492,23+9,31%100
18.28.192,2386+9,74%100
18.25.322,19+7,35%1.346
18.25.322,20+7,84%100
18.21.142,1878+7,25%2.500
18.15.112,1843+7,07%1.500
18.14.112,165+6,13%500
18.09.232,1599+5,88%773
17.47.182,15+5,39%100
17.47.182,16+5,88%900
17.43.432,16+5,88%2.000
17.43.432,15+5,39%100
17.40.122,165+6,13%187
17.40.122,17+6,37%187
17.38.142,17+6,37%1.420
17.38.112,18+6,86%900
17.33.112,181+6,91%3.000
17.31.112,1873+7,22%1.357
17.29.172,1899+7,35%500
17.26.082,12+3,92%1.999
17.11.052,10+2,94%12.791
17.11.052,105+3,19%800
17.02.372,087+2,30%485
16.21.052,07+1,47%100
16.19.582,068+1,37%2.000
16.02.202,0799+1,96%188
16.01.332,06+0,98%200
OraValoreVar.%Volume
15.57.192,08+1,96%104
15.54.222,075+1,72%141
15.54.202,0893+2,42%100
15.54.202,075+1,72%100
15.53.432,0795+1,94%100
15.53.132,07+1,47%692
15.52.532,0793+1,93%100
15.52.532,065+1,23%100
15.52.082,07+1,47%130
15.51.422,0795+1,94%100

(*) I dati sono limitati agli ultimi 100 contratti.

```